Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.15	55.56	54.50	55.07	3,982,592	-0.03(-0.05%)
Mar 28, 2014	55.81	56.33	54.95	55.10	2,867,179	-0.73(-1.31%)
Mar 27, 2014	55.59	56.21	54.81	55.82	4,039,326	+0.07(+0.12%)
Mar 26, 2014	58.57	59.10	54.56	55.76	8,342,986	-2.63(-4.50%)
Mar 25, 2014	58.92	59.37	58.13	58.38	1,639,992	-0.23(-0.39%)
Mar 24, 2014	59.74	59.79	57.90	58.61	1,938,271	-0.84(-1.42%)
Mar 21, 2014	60.32	60.32	58.60	59.46	3,321,351	-0.34(-0.56%)
Mar 20, 2014	59.13	59.93	59.10	59.79	2,024,151	+0.50(+0.84%)
Mar 19, 2014	58.66	59.74	58.27	59.30	2,596,659	+0.53(+0.90%)
Mar 18, 2014	58.13	59.00	58.04	58.77	1,706,847	+0.49(+0.84%)
Mar 17, 2014	57.60	58.58	57.59	58.28	2,301,427	+0.95(+1.66%)
Mar 14, 2014	57.14	57.79	56.21	57.33	2,840,155	-0.21(-0.37%)
Mar 13, 2014	58.37	58.70	57.07	57.54	1,998,007	-0.60(-1.04%)
Mar 12, 2014	57.65	58.17	57.12	58.14	1,361,547	+0.31(+0.53%)
Mar 11, 2014	58.20	58.79	57.67	57.84	1,565,683	-0.40(-0.69%)
Mar 10, 2014	58.56	58.67	57.59	58.24	1,886,788	-0.23(-0.39%)
Mar 07, 2014	58.63	59.36	58.00	58.47	1,872,489	-0.13(-0.23%)
Mar 06, 2014	59.98	60.16	58.47	58.60	3,540,351	-1.37(-2.29%)
Mar 05, 2014	58.29	60.16	57.91	59.98	4,219,880	+1.71(+2.93%)
Mar 04, 2014	57.74	58.49	57.74	58.27	2,115,817	+0.92(+1.60%)
Mar 03, 2014	56.85	57.59	56.73	57.35	2,081,794	-0.22(-0.38%)
Feb 28, 2014	58.29	58.29	57.10	57.57	2,550,580	-0.83(-1.43%)
Feb 27, 2014	58.29	58.55	57.79	58.40	1,534,872	+0.12(+0.21%)
Feb 26, 2014	57.81	58.57	57.52	58.28	2,436,948	+0.52(+0.90%)
Feb 25, 2014	57.52	57.78	56.77	57.76	2,140,680	+0.61(+1.07%)
Feb 24, 2014	57.31	58.02	57.06	57.15	1,966,596	-0.18(-0.32%)
Feb 21, 2014	58.49	58.59	56.80	57.33	3,975,514	-0.76(-1.30%)
Feb 20, 2014	54.94	58.44	54.28	58.09	8,731,904	+3.21(+5.85%)
Feb 19, 2014	54.86	55.42	54.75	54.88	1,856,327	-0.23(-0.42%)
Feb 18, 2014	54.88	55.15	54.56	55.11	2,568,075	+0.33(+0.60%)
Feb 14, 2014	54.24	54.78	54.78	54.78	5,488,202	-0.48(-0.87%)
Feb 13, 2014	53.89	55.72	53.24	55.26	6,992,182	+1.33(+2.47%)
Feb 12, 2014	53.78	54.39	53.59	53.93	3,727,223	+0.19(+0.36%)
Feb 11, 2014	53.09	54.07	53.03	53.73	2,990,009	+0.61(+1.15%)
Feb 10, 2014	52.79	53.54	52.75	53.12	2,386,557	+0.12(+0.24%)
Feb 07, 2014	52.02	53.16	51.41	53.00	4,026,441	+1.01(+1.94%)
Feb 06, 2014	51.91	52.57	51.53	51.99	3,197,376	+0.25(+0.48%)
Feb 05, 2014	51.51	51.95	50.84	51.74	3,853,107	+0.34(+0.65%)
Feb 04, 2014	50.57	51.50	50.44	51.41	5,550,020	+0.86(+1.71%)
Feb 03, 2014	51.91	52.21	49.87	50.54	5,631,607	-1.29(-2.50%)
Jan 31, 2014	52.50	52.91	51.74	51.84	6,659,145	+0.75(+1.46%)
Jan 30, 2014	49.40	51.41	49.07	51.09	18,903,324	-4.13(-7.48%)
Jan 29, 2014	56.09	56.09	54.98	55.22	4,892,536	-1.08(-1.92%)
Jan 28, 2014	56.00	56.73	55.85	56.30	3,970,460	+0.57(+1.01%)
Jan 27, 2014	56.70	56.71	55.60	55.74	4,084,793	-0.73(-1.29%)
Jan 24, 2014	56.92	57.15	56.17	56.47	2,701,297	-0.74(-1.29%)
Jan 23, 2014	58.14	58.67	56.28	57.21	3,370,527	-1.47(-2.50%)
Jan 22, 2014	58.09	59.17	57.34	58.67	3,989,899	-0.28(-0.47%)
Jan 21, 2014	58.37	58.99	57.78	58.95	3,316,094	+1.01(+1.74%)
Jan 17, 2014	59.37	57.94	57.94	57.94	2,996,997	-0.87(-1.48%)
Jan 16, 2014	59.53	60.22	58.54	58.82	4,241,793	-1.56(-2.59%)
Jan 15, 2014	57.58	60.57	57.65	60.38	5,596,636	+2.80(+4.86%)
Jan 14, 2014	56.53	57.62	56.33	57.58	3,455,128	+1.22(+2.16%)
Jan 13, 2014	57.65	58.08	56.19	56.36	2,727,320	-1.28(-2.23%)
Jan 10, 2014	58.33	58.35	57.13	57.65	1,820,545	-0.21(-0.36%)
Jan 09, 2014	59.02	59.25	57.80	57.86	2,000,173	-0.88(-1.50%)
Jan 08, 2014	57.64	58.76	57.19	58.74	2,872,552	+1.12(+1.95%)
Jan 07, 2014	58.55	58.68	57.18	57.62	3,878,629	-0.87(-1.48%)
Jan 06, 2014	59.84	60.11	58.46	58.49	2,149,025	-1.41(-2.36%)
Jan 03, 2014	59.53	60.59	59.47	59.90	1,762,520	-0.01(-0.02%)
Jan 02, 2014	60.44	60.58	59.41	59.91	1,061,638	-0.73(-1.20%)
Dec 31, 2013	60.48	60.64	60.64	60.64	1,155,949	+0.30(+0.49%)
Dec 30, 2013	59.07	60.43	58.84	60.34	1,663,720	+1.22(+2.06%)
Dec 27, 2013	58.69	59.48	58.69	59.12	924,902	+0.41(+0.70%)
Dec 26, 2013	58.55	58.80	58.13	58.71	830,715	+0.06(+0.10%)
Dec 24, 2013	58.63	58.75	58.24	58.65	773,943	-0.05(-0.08%)
Dec 23, 2013	59.28	59.38	58.32	58.70	1,658,920	-0.48(-0.81%)
Dec 20, 2013	56.89	59.24	56.79	59.18	3,467,174	+2.50(+4.41%)
Dec 19, 2013	56.92	57.38	56.63	56.68	1,545,208	-0.11(-0.19%)
Dec 18, 2013	55.45	56.81	55.44	56.78	2,299,103	+1.25(+2.24%)
Dec 17, 2013	56.08	56.12	55.31	55.54	1,406,827	-0.75(-1.33%)
Dec 16, 2013	55.62	56.50	55.51	56.28	1,868,545	+0.69(+1.24%)
Dec 13, 2013	55.12	55.77	54.92	55.59	2,226,617	+0.58(+1.06%)
Dec 12, 2013	55.33	55.42	54.55	55.01	2,601,173	-0.53(-0.95%)
Dec 11, 2013	56.63	56.68	55.48	55.54	1,398,549	-0.99(-1.75%)
Dec 10, 2013	56.52	56.88	56.12	56.52	1,590,251	-0.35(-0.62%)
Dec 09, 2013	57.54	57.94	56.68	56.88	1,971,927	-0.67(-1.17%)
Dec 06, 2013	56.95	57.89	56.63	57.55	0	+1.17(+2.07%)
Dec 05, 2013	57.30	57.52	55.99	56.38	2,008,194	-1.14(-1.98%)
Dec 04, 2013	55.17	58.03	55.17	57.52	3,086,739	+1.76(+3.16%)
Dec 03, 2013	55.65	56.16	55.48	55.76	1,462,540	-0.01(-0.02%)
Dec 02, 2013	56.57	56.98	55.71	55.77	0	-1.10(-1.94%)
Nov 29, 2013	56.96	57.24	56.20	56.87	0	+0.38(+0.68%)
Nov 27, 2013	56.27	56.65	55.84	56.49	0	+0.14(+0.26%)
Nov 26, 2013	56.46	56.68	56.01	56.34	0	-0.09(-0.15%)
Nov 25, 2013	56.47	56.55	55.83	56.43	1,762,878	-0.13(-0.24%)
Nov 22, 2013	56.16	56.72	55.70	56.56	0	+0.35(+0.61%)
Nov 21, 2013	55.26	56.28	54.93	56.22	2,177,837	+1.19(+2.16%)
Nov 20, 2013	54.09	55.24	54.07	55.03	0	+0.81(+1.50%)
Nov 19, 2013	54.86	54.93	53.94	54.21	2,368,977	-0.59(-1.08%)
Nov 18, 2013	54.68	55.26	54.14	54.81	0	+0.26(+0.47%)
Nov 15, 2013	52.81	54.99	52.76	54.55	0	+1.86(+3.53%)
Nov 14, 2013	55.32	55.39	52.27	52.69	13,865,561	-2.93(-5.27%)
Nov 13, 2013	58.15	59.09	53.33	55.62	16,797,876	-2.81(-4.81%)
Nov 12, 2013	57.48	58.60	57.29	58.43	0	+0.69(+1.20%)
Nov 11, 2013	57.08	57.91	56.88	57.74	1,491,198	+0.42(+0.74%)
Nov 08, 2013	57.33	57.85	56.54	57.32	0	+0.09(+0.15%)
Nov 07, 2013	57.74	58.29	57.10	57.23	3,572,221	-0.03(-0.05%)
Nov 06, 2013	55.16	57.48	55.15	57.26	3,731,364	+2.26(+4.11%)
Nov 05, 2013	55.24	55.34	54.75	55.00	1,838,089	-0.28(-0.50%)
Nov 04, 2013	54.85	55.49	54.66	55.28	3,015,631	+0.81(+1.48%)
Nov 01, 2013	54.77	54.89	54.21	54.47	0	+0.04(+0.07%)
Oct 31, 2013	54.54	55.17	54.29	54.43	2,501,952	-0.23(-0.42%)
Oct 30, 2013	54.80	55.36	54.38	54.66	1,764,231	-0.18(-0.33%)
Oct 29, 2013	55.30	55.68	54.69	54.85	3,082,769	-0.46(-0.83%)
Oct 28, 2013	55.72	55.82	55.11	55.31	2,626,809	-0.28(-0.50%)
Oct 25, 2013	56.39	56.64	55.47	55.59	0	-0.78(-1.38%)
Oct 24, 2013	55.73	57.28	54.63	56.36	6,791,954	+2.61(+4.85%)
Oct 23, 2013	54.17	54.66	53.13	53.75	5,199,869	-0.57(-1.04%)
Oct 22, 2013	54.91	55.00	53.96	54.32	5,139,954	-0.23(-0.42%)
Oct 21, 2013	54.96	55.32	54.50	54.55	2,902,049	-0.35(-0.63%)
Oct 18, 2013	54.47	55.18	54.31	54.89	4,103,400	+0.01(+0.02%)
Oct 17, 2013	54.55	54.94	54.15	54.89	5,494,315	+0.04(+0.07%)
Oct 16, 2013	54.96	55.33	54.66	54.85	4,630,743	+0.07(+0.12%)
Oct 15, 2013	56.05	56.08	54.60	54.78	5,044,547	-1.34(-2.39%)
Oct 14, 2013	56.15	56.58	55.98	56.12	3,908,223	-0.52(-0.91%)
Oct 11, 2013	56.59	57.36	56.32	56.64	0	+0.32(+0.56%)
Oct 10, 2013	55.95	57.03	55.60	56.32	16,108,153	-7.58(-11.87%)
Oct 09, 2013	65.15	65.19	63.73	63.91	3,430,935	-0.91(-1.41%)
Oct 08, 2013	67.37	67.72	64.62	64.82	3,273,249	-2.72(-4.03%)
Oct 07, 2013	67.74	68.78	67.11	67.54	0	-0.03(-0.04%)
Oct 04, 2013	65.94	67.89	65.89	67.57	0	+1.54(+2.34%)
Oct 03, 2013	67.49	67.89	65.68	66.03	2,002,765	-1.83(-2.70%)
Oct 02, 2013	67.66	68.26	67.38	67.86	1,164,676	-0.14(-0.21%)
Oct 01, 2013	67.83	68.34	67.66	68.00	822,734	+0.31(+0.45%)
Sep 30, 2013	67.20	67.93	66.53	67.69	1,518,849	-0.18(-0.27%)
Sep 27, 2013	68.77	69.29	67.79	67.88	0	-1.21(-1.75%)
Sep 26, 2013	68.82	69.63	68.82	69.08	1,577,417	+0.30(+0.43%)
Sep 25, 2013	69.55	69.93	68.72	68.79	1,494,629	-0.52(-0.75%)
Sep 24, 2013	70.50	70.59	68.75	69.30	2,915,555	-2.00(-2.81%)
Sep 23, 2013	72.68	72.85	71.27	71.31	1,252,285	-1.63(-2.23%)
Sep 20, 2013	73.56	73.97	72.80	72.94	0	-0.24(-0.33%)
Sep 19, 2013	72.38	73.56	72.18	73.18	1,885,519	+1.32(+1.84%)
Sep 18, 2013	71.01	72.02	70.78	71.85	904,639	+0.91(+1.28%)
Sep 17, 2013	70.76	71.20	70.35	70.94	0	+0.35(+0.49%)
Sep 16, 2013	71.42	71.36	70.41	70.60	0	-0.14(-0.20%)
Sep 13, 2013	70.81	70.81	69.81	70.74	0	+0.07(+0.09%)
Sep 12, 2013	69.90	71.24	69.70	70.67	1,745,012	+1.17(+1.68%)
Sep 11, 2013	68.79	69.90	68.79	69.51	1,161,626	+0.61(+0.89%)
Sep 10, 2013	69.45	69.62	68.49	68.89	1,310,053	-0.10(-0.14%)
Sep 09, 2013	68.72	69.16	68.27	68.99	0	+0.56(+0.81%)
Sep 06, 2013	68.16	68.87	67.12	68.43	0	+0.30(+0.44%)
Sep 05, 2013	68.20	68.74	67.93	68.13	752,902	-0.22(-0.32%)
Sep 04, 2013	68.19	68.56	67.59	68.35	889,619	+0.10(+0.14%)
Sep 03, 2013	68.60	69.41	67.60	68.26	897,476	+0.41(+0.61%)
Aug 30, 2013	68.53	69.05	67.64	67.85	0	-0.39(-0.58%)
Aug 29, 2013	67.39	68.84	66.96	68.24	795,706	+0.88(+1.31%)
Aug 28, 2013	67.57	68.12	67.30	67.36	745,477	-0.08(-0.11%)
Aug 27, 2013	68.47	68.60	67.27	67.43	1,185,067	-1.59(-2.31%)
Aug 26, 2013	70.43	70.43	68.96	69.03	1,211,061	-0.68(-0.98%)
Aug 23, 2013	69.74	70.41	69.51	69.71	0	-0.50(-0.71%)
Aug 22, 2013	68.88	70.31	68.83	70.21	919,823	+1.47(+2.13%)
Aug 21, 2013	68.47	69.21	68.23	68.74	0	-0.04(-0.06%)
Aug 20, 2013	68.57	69.23	68.24	68.78	1,287,584	+0.23(+0.34%)
Aug 19, 2013	68.76	69.60	68.41	68.55	2,009,625	-0.10(-0.14%)
Aug 16, 2013	69.48	69.73	68.63	68.64	0	-0.93(-1.34%)
Aug 15, 2013	69.55	69.73	69.08	69.57	1,833,153	-0.94(-1.33%)
Aug 14, 2013	70.69	70.75	69.86	70.51	0	-0.12(-0.16%)
Aug 13, 2013	70.58	71.00	69.67	70.63	1,018,924	+0.32(+0.45%)
Aug 12, 2013	69.46	70.56	69.38	70.31	1,119,974	+0.36(+0.52%)
Aug 09, 2013	69.65	70.17	69.35	69.95	1,158,486	+0.14(+0.21%)
Aug 08, 2013	69.45	70.15	69.20	69.80	1,209,371	+0.80(+1.15%)
Aug 07, 2013	69.35	69.83	68.81	69.01	1,155,884	-0.69(-0.99%)
Aug 06, 2013	69.85	70.17	69.27	69.70	1,515,797	-0.37(-0.53%)
Aug 05, 2013	69.93	70.47	69.71	70.07	1,245,390	-0.03(-0.04%)
Aug 02, 2013	70.03	70.70	69.81	70.10	2,364,342	+0.30(+0.43%)
Aug 01, 2013	69.29	70.68	69.29	69.80	2,727,624	+0.76(+1.10%)
Jul 31, 2013	67.71	69.27	67.40	69.05	0	+1.39(+2.05%)
Jul 30, 2013	66.50	67.94	66.19	67.66	0	+1.52(+2.31%)
Jul 29, 2013	64.63	66.24	64.63	66.13	0	+1.15(+1.77%)
Jul 26, 2013	65.10	65.10	63.80	64.98	0	-0.19(-0.29%)
Jul 25, 2013	67.54	67.74	64.21	65.17	0	+0.47(+0.73%)
Jul 24, 2013	64.25	65.43	64.23	64.70	3,774,137	+1.36(+2.15%)
Jul 23, 2013	63.35	63.86	63.13	63.34	1,632,910	+0.07(+0.11%)
Jul 22, 2013	62.43	63.34	62.38	63.27	0	+0.89(+1.43%)
Jul 19, 2013	61.98	62.55	61.88	62.38	0	+0.30(+0.48%)
Jul 18, 2013	62.02	62.89	61.78	62.08	0	-0.69(-1.10%)
Jul 17, 2013	63.95	64.19	62.73	62.78	1,605,534	-0.96(-1.50%)
Jul 16, 2013	63.73	63.87	63.05	63.73	0	-0.08(-0.12%)
Jul 15, 2013	64.44	64.49	63.08	63.81	0	-0.81(-1.26%)
Jul 12, 2013	64.18	64.93	64.05	64.63	0	+0.58(+0.90%)
Jul 11, 2013	63.32	64.30	63.01	64.05	0	+1.46(+2.33%)
Jul 10, 2013	61.42	62.62	61.23	62.59	1,828,700	+1.08(+1.76%)
Jul 09, 2013	60.93	61.63	60.71	61.51	0	+0.81(+1.34%)
Jul 08, 2013	61.08	61.08	60.41	60.69	0	-0.05(-0.08%)
Jul 05, 2013	59.74	60.76	59.40	60.74	0	+1.40(+2.36%)
Jul 03, 2013	58.09	59.53	58.00	59.34	0	+0.77(+1.31%)
Jul 02, 2013	58.76	59.38	58.10	58.58	0	-0.09(-0.15%)
Jul 01, 2013	58.17	59.10	58.07	58.66	0	+0.80(+1.38%)
Jun 28, 2013	58.01	58.35	56.91	57.87	1,867,020	-0.41(-0.71%)
Jun 27, 2013	57.36	58.42	57.34	58.28	0	+1.10(+1.93%)
Jun 26, 2013	56.65	58.11	56.49	57.18	0	+1.05(+1.88%)
Jun 25, 2013	56.27	57.07	56.00	56.12	0	+0.00(+0.00%)
Jun 24, 2013	57.05	57.22	55.93	56.12	0	-1.39(-2.41%)
Jun 21, 2013	58.77	58.77	57.11	57.51	3,970,978	-1.23(-2.09%)
Jun 20, 2013	58.58	59.76	58.39	58.74	0	+0.02(+0.03%)
Jun 19, 2013	59.76	60.12	58.72	58.72	0	-0.91(-1.53%)
Jun 18, 2013	58.99	59.81	58.87	59.63	2,425,159	+0.81(+1.39%)
Jun 17, 2013	59.21	59.65	58.72	58.82	0	+0.12(+0.20%)
Jun 14, 2013	59.40	59.63	58.58	58.70	0	-0.70(-1.18%)
Jun 13, 2013	59.29	59.60	58.79	59.40	1,921,830	+0.01(+0.02%)
Jun 12, 2013	60.80	60.92	59.26	59.39	1,276,992	-0.81(-1.34%)
Jun 11, 2013	60.36	61.12	59.74	60.20	1,702,536	-0.56(-0.92%)
Jun 10, 2013	60.84	61.10	60.10	60.75	0	-0.23(-0.38%)
Jun 07, 2013	59.88	61.14	59.88	60.98	0	+0.77(+1.27%)
Jun 06, 2013	60.10	60.31	58.58	60.22	0	-0.03(-0.05%)
Jun 05, 2013	61.07	61.68	60.15	60.24	0	+0.41(+0.69%)
Jun 04, 2013	60.52	60.71	59.44	59.83	0	-0.89(-1.47%)
Jun 03, 2013	61.72	62.08	59.92	60.72	2,298,179	-1.00(-1.62%)
May 31, 2013	62.08	62.73	61.69	61.72	1,352,327	-0.90(-1.44%)
May 30, 2013	61.78	62.92	61.38	62.62	0	+1.04(+1.68%)
May 29, 2013	61.36	62.16	61.36	61.59	1,656,784	-0.28(-0.45%)
May 28, 2013	61.29	62.61	61.25	61.86	1,793,517	+1.05(+1.73%)
May 24, 2013	60.43	61.56	60.02	60.81	0	-0.21(-0.35%)
May 23, 2013	60.94	61.72	60.73	61.02	1,932,279	-0.73(-1.18%)
May 22, 2013	63.54	63.80	61.56	61.75	0	-1.88(-2.95%)
May 21, 2013	63.62	64.12	62.92	63.63	0	+0.17(+0.27%)
May 20, 2013	64.11	64.31	63.01	63.46	0	-0.62(-0.97%)
May 17, 2013	64.32	64.93	63.62	64.08	0	+0.01(+0.01%)
May 16, 2013	62.78	65.00	62.78	64.07	3,513,699	+1.59(+2.55%)
May 15, 2013	63.02	63.12	62.13	62.48	0	-0.60(-0.96%)
May 13, 2013	63.57	63.71	62.85	63.08	0	-0.73(-1.14%)
May 10, 2013	62.91	63.83	62.79	63.81	0	+0.97(+1.54%)
May 09, 2013	62.36	63.25	61.47	62.84	2,877,742	+0.94(+1.52%)
May 08, 2013	61.10	61.94	61.10	61.90	0	+0.43(+0.70%)
May 07, 2013	61.46	62.05	61.17	61.47	0	-0.05(-0.08%)
May 06, 2013	61.21	61.58	60.90	61.52	0	+0.65(+1.07%)
May 03, 2013	60.91	61.17	60.15	60.87	0	+0.72(+1.20%)
May 02, 2013	59.58	60.21	59.06	60.15	0	+0.51(+0.85%)
May 01, 2013	59.41	60.24	59.33	59.64	0	+0.05(+0.08%)
Apr 30, 2013	59.13	60.25	58.96	59.59	0	+0.01(+0.02%)
Apr 29, 2013	59.33	59.89	58.99	59.58	2,186,286	+0.34(+0.57%)
Apr 26, 2013	60.29	60.34	59.14	59.25	3,204,014	-1.09(-1.81%)
Apr 25, 2013	61.60	62.12	59.64	60.34	9,458,002	-4.53(-6.98%)
Apr 24, 2013	64.61	65.42	64.50	64.87	3,539,052	-0.15(-0.24%)
Apr 23, 2013	64.87	65.52	64.29	65.02	1,663,026	+0.64(+1.00%)
Apr 22, 2013	64.62	64.81	63.73	64.38	1,316,388	-0.02(-0.03%)
Apr 19, 2013	64.37	65.03	63.46	64.40	2,591,540	-0.15(-0.24%)
Apr 18, 2013	66.29	66.48	64.44	64.55	1,894,369	-1.67(-2.52%)
Apr 17, 2013	67.48	68.31	65.80	66.22	2,370,345	-1.95(-2.86%)
Apr 16, 2013	66.55	68.22	66.25	68.16	2,571,266	+2.05(+3.10%)
Apr 15, 2013	67.31	67.72	65.96	66.11	2,094,632	-1.37(-2.03%)
Apr 12, 2013	66.69	67.53	66.11	67.48	2,734,707	+1.21(+1.82%)
Apr 11, 2013	65.62	66.59	65.05	66.27	2,702,126	+0.36(+0.55%)
Apr 10, 2013	64.79	66.39	64.45	65.91	2,405,123	+1.47(+2.28%)
Apr 09, 2013	65.41	65.55	63.92	64.44	2,794,851	-0.79(-1.21%)
Apr 08, 2013	66.17	66.33	64.07	65.23	2,598,510	-0.82(-1.25%)
Apr 05, 2013	64.11	66.22	61.36	66.05	3,662,412	-0.80(-1.19%)
Apr 04, 2013	67.39	67.54	66.43	66.85	1,467,246	-0.69(-1.02%)
Apr 03, 2013	68.63	68.74	67.39	67.54	1,809,301	-1.02(-1.48%)
Apr 02, 2013	68.80	69.20	67.89	68.56	1,694,166	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed