Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.44	59.77	58.99	59.11	13,690,460	-0.32(-0.54%)
Jun 27, 2014	59.12	59.56	59.06	59.44	11,932,611	+0.30(+0.51%)
Jun 26, 2014	59.60	59.64	59.11	59.14	9,633,099	-0.53(-0.88%)
Jun 25, 2014	59.45	59.69	59.16	59.66	16,710,756	+0.23(+0.39%)
Jun 24, 2014	59.74	59.75	59.36	59.43	10,841,740	-0.38(-0.64%)
Jun 23, 2014	60.22	60.22	59.69	59.81	9,224,626	-0.31(-0.51%)
Jun 20, 2014	60.50	60.55	60.04	60.12	15,507,862	-0.23(-0.39%)
Jun 19, 2014	60.06	60.60	60.02	60.35	16,594,897	+0.34(+0.56%)
Jun 18, 2014	59.75	60.13	59.52	60.02	12,771,855	+0.16(+0.26%)
Jun 17, 2014	59.88	60.02	59.68	59.86	7,095,857	-0.08(-0.14%)
Jun 16, 2014	59.81	60.13	59.50	59.94	6,986,778	+0.04(+0.06%)
Jun 13, 2014	59.97	60.13	59.80	59.90	6,932,350	-0.09(-0.15%)
Jun 12, 2014	60.04	60.20	59.94	59.99	8,676,964	-0.23(-0.37%)
Jun 11, 2014	60.21	60.40	60.08	60.22	9,909,200	-0.07(-0.11%)
Jun 10, 2014	60.20	60.40	60.17	60.29	7,502,017	+0.09(+0.15%)
Jun 06, 2014	60.24	60.35	60.04	60.20	7,341,079	-0.06(-0.10%)
Jun 05, 2014	60.26	60.41	60.15	60.26	7,694,536	+0.19(+0.31%)
Jun 04, 2014	60.17	60.34	59.90	60.07	7,207,900	-0.05(-0.09%)
Jun 03, 2014	60.20	60.40	59.87	60.12	9,239,668	-0.32(-0.54%)
Jun 02, 2014	60.67	60.68	60.39	60.44	5,754,940	-0.32(-0.53%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)
May 01, 2014	61.97	62.03	61.50	61.93	7,051,880	-0.16(-0.25%)
Apr 30, 2014	61.97	62.24	61.86	62.09	8,281,385	+0.08(+0.13%)
Apr 29, 2014	62.24	62.39	61.95	62.01	9,591,342	-0.38(-0.60%)
Apr 28, 2014	61.33	62.41	61.31	62.38	15,274,823	+1.15(+1.88%)
Apr 25, 2014	61.08	61.36	60.90	61.23	9,967,752	+0.20(+0.32%)
Apr 24, 2014	60.37	61.19	60.18	61.04	12,627,794	+0.59(+0.98%)
Apr 23, 2014	60.71	60.71	59.71	60.44	12,731,594	-0.19(-0.31%)
Apr 22, 2014	60.85	60.94	60.55	60.63	12,330,574	-0.23(-0.38%)
Apr 21, 2014	61.05	61.05	60.66	60.86	8,564,425	-0.15(-0.24%)
Apr 17, 2014	60.79	61.01	61.01	61.01	11,223,013	+0.08(+0.13%)
Apr 16, 2014	60.65	61.10	60.47	60.93	11,120,048	+0.60(+1.00%)
Apr 15, 2014	60.29	60.51	60.08	60.32	12,062,091	+0.02(+0.04%)
Apr 14, 2014	60.44	60.59	60.08	60.30	9,522,263	+0.04(+0.06%)
Apr 11, 2014	60.43	60.94	60.07	60.26	15,855,624	-0.25(-0.41%)
Apr 10, 2014	60.88	61.29	60.36	60.51	16,277,477	-0.30(-0.49%)
Apr 09, 2014	61.04	61.37	60.68	60.81	15,440,084	+0.10(+0.17%)
Apr 08, 2014	60.08	60.73	59.71	60.70	15,916,519	+0.64(+1.07%)
Apr 07, 2014	59.71	60.50	59.64	60.06	17,710,214	+0.54(+0.90%)
Apr 04, 2014	60.05	60.11	59.51	59.52	11,591,499	-0.25(-0.41%)
Apr 03, 2014	59.91	60.13	59.64	59.77	7,566,212	-0.02(-0.04%)
Apr 02, 2014	59.84	59.94	59.55	59.79	9,008,792	-0.16(-0.26%)
Apr 01, 2014	60.14	60.32	59.85	59.95	11,018,732	-0.19(-0.32%)
Mar 31, 2014	59.70	60.32	59.36	60.14	11,361,161	+0.63(+1.05%)
Mar 28, 2014	59.65	59.94	59.34	59.52	8,594,803	+0.08(+0.14%)
Mar 27, 2014	59.36	60.02	59.23	59.44	10,854,816	+0.11(+0.19%)
Mar 26, 2014	59.72	59.83	59.20	59.32	11,023,495	-0.23(-0.39%)
Mar 25, 2014	59.34	59.69	59.28	59.55	11,885,993	+0.38(+0.64%)
Mar 24, 2014	58.57	59.57	58.55	59.17	15,010,916	+1.06(+1.82%)
Mar 21, 2014	58.98	59.51	58.11	58.11	28,477,594	-0.33(-0.56%)
Mar 20, 2014	58.73	58.90	58.32	58.44	11,591,210	-0.34(-0.58%)
Mar 19, 2014	59.46	59.63	58.58	58.79	11,523,993	-0.74(-1.24%)
Mar 18, 2014	59.58	59.76	59.33	59.52	10,266,267	-0.05(-0.09%)
Mar 17, 2014	58.97	59.66	58.97	59.58	11,324,350	+0.64(+1.09%)
Mar 14, 2014	59.02	59.12	58.70	58.94	19,901,554	-0.16(-0.27%)
Mar 13, 2014	59.19	59.52	59.09	59.09	12,958,880	-0.04(-0.06%)
Mar 12, 2014	58.70	59.29	58.67	59.13	10,009,394	+0.22(+0.37%)
Mar 11, 2014	58.64	59.24	58.63	58.91	8,838,197	+0.31(+0.53%)
Mar 10, 2014	58.42	58.63	58.35	58.60	7,008,566	+0.11(+0.19%)
Mar 07, 2014	58.51	58.65	58.29	58.49	7,860,342	+0.24(+0.41%)
Mar 06, 2014	58.23	58.54	58.08	58.25	8,677,908	+0.18(+0.31%)
Mar 05, 2014	58.44	58.51	57.87	58.07	11,357,160	-0.47(-0.80%)
Mar 04, 2014	58.27	58.74	58.13	58.54	11,131,992	+0.72(+1.25%)
Mar 03, 2014	58.40	58.51	57.72	57.82	11,522,918	-0.88(-1.50%)
Feb 28, 2014	58.38	58.88	58.21	58.70	11,377,452	+0.35(+0.60%)
Feb 27, 2014	58.03	58.38	57.87	58.35	8,777,331	+0.25(+0.42%)
Feb 26, 2014	58.38	58.78	58.07	58.10	10,404,281	-0.19(-0.33%)
Feb 25, 2014	58.00	58.44	57.76	58.29	10,958,531	+0.19(+0.33%)
Feb 24, 2014	57.98	58.78	57.93	58.10	10,504,447	-0.08(-0.14%)
Feb 21, 2014	58.24	58.87	58.14	58.18	10,849,370	+0.04(+0.06%)
Feb 20, 2014	58.17	58.53	57.83	58.14	11,081,086	-0.16(-0.28%)
Feb 19, 2014	57.94	58.92	57.87	58.31	11,712,579	+0.13(+0.22%)
Feb 18, 2014	59.31	59.42	57.88	58.18	21,106,908	-1.07(-1.80%)
Feb 14, 2014	57.97	59.25	59.25	59.25	14,462,325	+1.19(+2.06%)
Feb 13, 2014	57.53	58.14	57.46	58.05	9,944,173	+0.23(+0.40%)
Feb 12, 2014	58.30	58.60	57.50	57.82	14,767,284	-1.01(-1.71%)
Feb 11, 2014	58.28	59.03	57.94	58.83	14,071,757	+0.60(+1.04%)
Feb 10, 2014	57.78	58.27	57.60	58.23	12,005,713	+0.54(+0.93%)
Feb 07, 2014	57.45	57.75	57.27	57.69	9,784,699	+0.31(+0.53%)
Feb 06, 2014	57.11	57.45	57.07	57.38	10,479,240	+0.34(+0.59%)
Feb 05, 2014	56.67	57.31	56.47	57.05	13,044,701	+0.27(+0.47%)
Feb 04, 2014	56.71	57.00	56.26	56.78	16,154,974	+0.29(+0.52%)
Feb 03, 2014	57.23	57.28	56.41	56.49	19,151,944	-0.69(-1.20%)
Jan 31, 2014	56.73	57.60	56.16	57.17	17,416,970	-0.19(-0.33%)
Jan 30, 2014	58.24	58.24	57.29	57.36	12,663,138	-0.57(-0.99%)
Jan 29, 2014	58.80	58.80	57.74	57.94	18,014,186	-1.10(-1.86%)
Jan 28, 2014	58.70	59.34	58.53	59.03	13,481,690	+0.48(+0.82%)
Jan 27, 2014	59.13	59.17	58.52	58.55	13,930,683	-0.53(-0.90%)
Jan 24, 2014	59.20	60.97	58.99	59.08	27,057,786	+0.70(+1.20%)
Jan 23, 2014	58.73	58.93	58.29	58.38	16,967,076	-0.74(-1.25%)
Jan 22, 2014	59.38	59.61	58.99	59.12	11,331,430	-0.26(-0.44%)
Jan 21, 2014	59.69	59.78	58.91	59.38	17,707,494	+0.22(+0.38%)
Jan 17, 2014	59.56	59.16	59.16	59.16	18,403,482	-0.50(-0.84%)
Jan 16, 2014	59.73	59.86	59.44	59.66	15,761,278	-0.17(-0.28%)
Jan 15, 2014	59.89	60.12	59.43	59.83	11,101,484	-0.06(-0.10%)
Jan 14, 2014	59.29	59.93	59.29	59.89	11,792,167	+0.64(+1.07%)
Jan 13, 2014	59.26	59.62	59.02	59.26	12,477,242	-0.21(-0.36%)
Jan 10, 2014	59.69	59.91	59.40	59.47	11,412,696	-0.09(-0.15%)
Jan 09, 2014	59.65	59.84	59.27	59.56	14,628,221	+0.13(+0.22%)
Jan 08, 2014	59.97	60.10	59.29	59.43	18,163,286	-0.87(-1.45%)
Jan 07, 2014	59.77	60.42	59.71	60.30	9,665,239	+0.58(+0.97%)
Jan 06, 2014	59.70	59.97	59.47	59.72	9,732,565	+0.14(+0.24%)
Jan 03, 2014	59.81	59.88	59.39	59.58	9,351,647	-0.07(-0.11%)
Jan 02, 2014	60.23	60.26	59.49	59.65	9,415,021	-0.64(-1.07%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)
Dec 02, 2013	62.24	62.32	61.54	61.72	10,123,087	-0.65(-1.04%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)
Nov 01, 2013	59.75	60.24	59.72	60.10	9,184,726	+0.30(+0.50%)
Oct 31, 2013	60.14	60.43	59.78	59.80	10,497,916	-0.57(-0.94%)
Oct 30, 2013	61.12	61.14	60.16	60.37	8,753,593	-0.70(-1.14%)
Oct 29, 2013	60.33	61.19	60.06	61.07	12,785,094	+0.86(+1.43%)
Oct 28, 2013	59.33	60.63	59.21	60.21	13,221,286	+0.96(+1.63%)
Oct 25, 2013	59.66	59.78	58.89	59.25	12,974,750	-0.45(-0.76%)
Oct 24, 2013	59.82	59.95	59.43	59.70	10,007,083	-0.22(-0.37%)
Oct 23, 2013	59.50	60.17	59.43	59.92	12,081,203	+0.39(+0.66%)
Oct 22, 2013	58.74	59.70	58.71	59.53	12,864,754	+1.04(+1.79%)
Oct 21, 2013	58.71	58.74	58.09	58.49	8,710,045	-0.33(-0.55%)
Oct 18, 2013	58.80	58.93	58.35	58.81	10,745,924	-0.01(-0.01%)
Oct 17, 2013	57.91	58.86	57.75	58.82	11,706,545	+0.80(+1.38%)
Oct 16, 2013	57.29	58.13	57.22	58.02	8,828,163	+0.99(+1.74%)
Oct 15, 2013	57.60	57.77	56.91	57.03	15,230,634	-0.84(-1.45%)
Oct 14, 2013	57.33	57.90	57.27	57.86	8,607,974	+0.19(+0.33%)
Oct 11, 2013	57.32	57.68	57.18	57.67	8,276,578	+0.43(+0.76%)
Oct 10, 2013	56.89	57.26	56.70	57.24	13,773,002	+0.69(+1.22%)
Oct 09, 2013	56.28	56.70	55.92	56.55	11,522,030	+0.46(+0.81%)
Oct 08, 2013	56.14	56.58	55.89	56.09	13,140,587	+0.50(+0.90%)
Oct 07, 2013	55.60	55.92	55.47	55.59	8,661,845	-0.27(-0.49%)
Oct 04, 2013	55.84	55.94	55.49	55.86	6,783,132	+0.13(+0.24%)
Oct 03, 2013	55.77	55.95	55.26	55.73	12,589,431	-0.07(-0.12%)
Oct 02, 2013	55.78	55.95	55.42	55.80	11,547,705	-0.17(-0.30%)
Oct 01, 2013	55.50	56.22	55.44	55.97	10,972,225	+0.42(+0.75%)
Sep 30, 2013	56.44	56.70	55.37	55.55	20,433,720	-1.19(-2.10%)
Sep 27, 2013	57.14	57.14	56.42	56.74	8,922,407	-0.62(-1.08%)
Sep 26, 2013	57.25	57.42	57.04	57.36	6,300,133	+0.24(+0.42%)
Sep 25, 2013	57.94	58.05	57.11	57.11	10,294,245	-0.66(-1.14%)
Sep 24, 2013	58.03	58.41	57.75	57.78	10,184,360	-0.49(-0.83%)
Sep 23, 2013	58.20	58.48	57.84	58.26	8,533,966	-0.08(-0.14%)
Sep 20, 2013	58.86	58.92	58.34	58.34	15,199,159	-0.54(-0.91%)
Sep 19, 2013	59.16	59.18	58.63	58.88	11,084,795	-0.13(-0.22%)
Sep 18, 2013	58.10	59.14	57.71	59.01	14,107,925	+0.34(+0.58%)
Sep 17, 2013	58.76	58.97	58.52	58.66	7,426,801	-0.24(-0.41%)
Sep 16, 2013	58.83	58.94	58.09	58.91	10,266,356	+0.82(+1.40%)
Sep 13, 2013	57.64	58.19	57.62	58.09	6,659,838	+0.58(+1.01%)
Sep 12, 2013	57.61	57.91	57.44	57.51	9,450,471	-0.01(-0.01%)
Sep 11, 2013	56.78	57.52	56.77	57.52	9,591,849	+0.24(+0.41%)
Sep 10, 2013	57.69	57.79	57.16	57.28	9,049,501	-0.15(-0.27%)
Sep 09, 2013	56.86	57.47	56.86	57.44	8,117,994	+0.74(+1.31%)
Sep 06, 2013	56.67	57.03	56.14	56.70	9,494,684	+0.01(+0.01%)
Sep 05, 2013	57.01	57.05	56.46	56.69	9,690,595	-0.26(-0.45%)
Sep 04, 2013	56.97	57.14	56.67	56.95	8,206,850	-0.19(-0.33%)
Sep 03, 2013	57.52	57.63	56.91	57.14	9,162,875	-0.10(-0.18%)
Aug 30, 2013	56.97	57.37	54.09	57.24	12,300,802	+0.43(+0.75%)
Aug 29, 2013	56.41	57.20	56.16	56.81	7,860,339	+0.34(+0.60%)
Aug 28, 2013	57.22	57.22	56.47	56.47	12,229,213	-0.82(-1.44%)
Aug 27, 2013	57.22	57.58	56.83	57.30	9,595,895	-0.42(-0.73%)
Aug 26, 2013	58.73	58.77	57.71	57.72	8,687,547	-1.08(-1.84%)
Aug 23, 2013	58.69	58.84	58.49	58.80	7,115,475	+0.18(+0.30%)
Aug 22, 2013	58.28	58.83	57.96	58.62	8,538,056	+0.29(+0.49%)
Aug 21, 2013	58.42	58.88	58.09	58.33	10,057,370	-0.11(-0.19%)
Aug 20, 2013	58.58	58.86	58.26	58.44	7,038,188	-0.04(-0.08%)
Aug 19, 2013	58.52	58.86	58.36	58.49	8,093,854	-0.23(-0.39%)
Aug 16, 2013	58.99	59.15	58.72	58.72	12,861,581	-0.43(-0.72%)
Aug 15, 2013	59.49	59.58	58.91	59.14	10,089,134	-0.57(-0.95%)
Aug 14, 2013	60.02	60.10	59.66	59.71	7,031,754	-0.30(-0.50%)
Aug 13, 2013	60.10	60.25	59.77	60.01	6,717,328	+0.03(+0.05%)
Aug 12, 2013	59.69	60.06	59.55	59.98	6,698,066	-0.01(-0.02%)
Aug 09, 2013	60.20	60.30	59.66	59.99	8,338,500	-0.39(-0.65%)
Aug 08, 2013	60.34	60.55	59.90	60.38	8,447,667	+0.15(+0.26%)
Aug 07, 2013	59.83	60.41	59.80	60.23	7,925,092	+0.16(+0.27%)
Aug 06, 2013	59.74	60.24	59.74	60.07	8,182,047	+0.25(+0.42%)
Aug 05, 2013	59.56	60.00	59.49	59.82	6,345,065	+0.08(+0.14%)
Aug 02, 2013	59.83	59.89	59.20	59.74	9,019,103	-0.26(-0.43%)
Aug 01, 2013	59.98	60.43	59.68	59.99	14,593,597	+0.98(+1.67%)
Jul 31, 2013	59.11	59.83	58.91	59.01	16,134,770	-0.10(-0.17%)
Jul 30, 2013	59.15	59.45	58.90	59.11	8,755,452	+0.26(+0.44%)
Jul 29, 2013	58.86	59.12	58.83	58.86	5,973,055	-0.22(-0.37%)
Jul 26, 2013	58.80	59.10	58.34	59.08	8,905,194	-0.01(-0.02%)
Jul 25, 2013	58.80	59.21	58.67	59.09	8,491,080	+0.10(+0.17%)
Jul 24, 2013	59.49	59.52	58.89	58.99	7,631,207	-0.50(-0.84%)
Jul 23, 2013	59.69	59.81	59.36	59.49	5,867,225	-0.20(-0.33%)
Jul 22, 2013	59.68	59.86	59.45	59.69	6,550,362	-0.11(-0.18%)
Jul 19, 2013	59.05	59.83	58.83	59.80	10,700,137	+0.79(+1.33%)
Jul 18, 2013	58.81	59.34	58.81	59.01	7,519,586	+0.19(+0.32%)
Jul 17, 2013	59.15	59.41	58.80	58.82	9,080,874	-0.24(-0.41%)
Jul 16, 2013	59.32	59.35	59.02	59.06	15,366,543	-0.39(-0.66%)
Jul 15, 2013	59.35	59.51	58.97	59.45	13,744,224	-0.03(-0.05%)
Jul 12, 2013	58.84	59.55	58.84	59.48	17,257,558	+0.57(+0.97%)
Jul 11, 2013	58.75	59.07	58.56	58.91	12,593,107	+0.71(+1.22%)
Jul 10, 2013	58.10	58.43	57.84	58.21	9,467,986	+0.17(+0.29%)
Jul 09, 2013	57.67	58.28	57.45	58.04	15,708,997	+0.59(+1.03%)
Jul 08, 2013	57.29	57.68	57.26	57.45	15,291,384	+0.31(+0.54%)
Jul 05, 2013	57.54	57.64	56.73	57.14	9,961,295	-0.17(-0.29%)
Jul 03, 2013	57.10	57.44	56.48	57.31	7,331,740	+0.09(+0.17%)
Jul 02, 2013	56.86	57.34	56.68	57.21	14,023,518	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Free News Feed