Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.83	41.59	41.59	41.59	1,329,538	-0.35(-0.83%)
Dec 30, 2015	42.84	43.08	41.22	41.94	1,071,813	-0.91(-2.13%)
Dec 29, 2015	42.97	43.25	42.08	42.86	917,146	+0.33(+0.78%)
Dec 28, 2015	42.62	43.49	41.89	42.53	1,082,788	-0.34(-0.79%)
Dec 24, 2015	41.90	42.86	42.86	42.86	913,739	+0.65(+1.53%)
Dec 23, 2015	41.68	42.73	41.19	42.22	856,052	+0.69(+1.65%)
Dec 22, 2015	42.00	42.72	40.87	41.53	2,281,752	-0.29(-0.70%)
Dec 21, 2015	39.68	42.10	38.86	41.82	1,605,403	+2.02(+5.08%)
Dec 18, 2015	39.85	41.41	39.35	39.80	3,105,714	-0.36(-0.89%)
Dec 17, 2015	39.40	41.94	39.23	40.16	2,232,134	+1.01(+2.58%)
Dec 16, 2015	38.94	39.46	37.31	39.15	1,336,860	+0.30(+0.78%)
Dec 15, 2015	37.90	39.05	36.02	38.84	2,397,101	+1.20(+3.18%)
Dec 14, 2015	38.41	39.69	36.96	37.64	2,619,020	-0.91(-2.35%)
Dec 11, 2015	39.15	39.98	37.58	38.55	2,718,581	-1.44(-3.61%)
Dec 10, 2015	37.23	40.05	37.03	39.99	4,187,426	+3.38(+9.23%)
Dec 09, 2015	35.42	37.56	35.15	36.61	3,753,128	+0.84(+2.34%)
Dec 08, 2015	33.35	35.93	31.68	35.78	8,030,876	+1.94(+5.72%)
Dec 07, 2015	38.25	41.38	33.50	33.84	15,550,326	-20.34(-37.54%)
Dec 04, 2015	51.81	54.37	50.25	54.18	1,978,481	+3.27(+6.42%)
Dec 03, 2015	53.59	53.92	50.22	50.91	2,113,119	-1.55(-2.96%)
Dec 02, 2015	52.49	55.05	52.49	52.47	2,327,150	+0.43(+0.83%)
Dec 01, 2015	58.30	58.30	51.68	52.03	4,642,545	-5.45(-9.48%)
Nov 30, 2015	60.65	61.28	55.85	57.48	1,844,684	-2.49(-4.16%)
Nov 27, 2015	58.36	61.71	58.08	59.97	879,720	+2.03(+3.50%)
Nov 25, 2015	55.05	57.95	57.95	57.95	1,290,938	+2.76(+5.00%)
Nov 24, 2015	54.37	55.81	53.50	55.19	1,258,715	+0.34(+0.63%)
Nov 23, 2015	52.40	54.99	51.83	54.84	1,395,197	+2.61(+5.00%)
Nov 20, 2015	51.63	53.53	51.24	52.23	1,854,240	+0.60(+1.15%)
Nov 19, 2015	54.71	55.14	51.30	51.64	1,502,892	-3.15(-5.75%)
Nov 18, 2015	55.21	56.72	53.39	54.79	2,989,681	+3.23(+6.26%)
Nov 17, 2015	48.77	54.74	48.39	51.56	2,835,271	+3.34(+6.93%)
Nov 16, 2015	45.94	48.41	45.47	48.22	1,308,733	+1.98(+4.29%)
Nov 13, 2015	46.75	47.57	45.34	46.24	934,235	-0.58(-1.25%)
Nov 12, 2015	47.83	48.58	46.35	46.82	1,504,275	-1.30(-2.71%)
Nov 11, 2015	49.13	49.22	47.60	48.12	1,428,697	-0.60(-1.24%)
Nov 10, 2015	48.70	49.22	47.03	48.72	1,528,397	-0.56(-1.13%)
Nov 09, 2015	47.27	49.87	47.02	49.28	2,234,280	+1.59(+3.33%)
Nov 06, 2015	46.94	49.50	44.87	47.69	4,308,368	+2.12(+4.66%)
Nov 05, 2015	49.57	50.03	43.08	45.57	12,725,634	-12.82(-21.95%)
Nov 04, 2015	62.18	64.57	57.45	58.39	1,869,259	-2.26(-3.73%)
Nov 03, 2015	54.64	61.83	53.92	60.65	2,914,312	+6.00(+10.97%)
Nov 02, 2015	50.25	55.69	49.95	54.65	2,113,203	+4.70(+9.40%)
Oct 30, 2015	51.81	52.01	49.48	49.95	1,712,672	-1.27(-2.48%)
Oct 29, 2015	55.54	56.92	51.06	51.22	2,265,173	-4.29(-7.73%)
Oct 28, 2015	55.38	55.65	52.66	55.52	1,370,931	+0.06(+0.12%)
Oct 27, 2015	53.92	55.61	53.46	55.45	1,472,287	+1.50(+2.77%)
Oct 26, 2015	53.18	55.43	53.02	53.96	1,478,935	+0.14(+0.25%)
Oct 23, 2015	50.21	54.14	50.21	53.82	2,543,845	+4.36(+8.81%)
Oct 22, 2015	52.14	53.75	49.06	49.46	1,982,738	-2.86(-5.46%)
Oct 21, 2015	52.92	53.72	49.87	52.32	2,185,936	+0.10(+0.19%)
Oct 20, 2015	54.14	56.24	51.96	52.22	2,065,072	-0.78(-1.47%)
Oct 19, 2015	55.21	59.53	45.71	53.00	10,376,787	-2.42(-4.37%)
Oct 16, 2015	55.45	58.28	53.92	55.42	2,103,945	-0.17(-0.30%)
Oct 15, 2015	51.85	56.02	50.85	55.59	2,626,078	+3.15(+6.02%)
Oct 14, 2015	53.76	55.04	51.11	52.44	2,059,215	-0.08(-0.15%)
Oct 13, 2015	56.14	57.36	52.44	52.51	1,851,663	-3.92(-6.95%)
Oct 12, 2015	58.07	58.58	55.71	56.44	1,234,259	-1.08(-1.87%)
Oct 09, 2015	57.36	58.61	55.41	57.51	1,636,880	+0.19(+0.34%)
Oct 08, 2015	60.67	61.01	56.10	57.32	1,962,549	-3.76(-6.15%)
Oct 07, 2015	61.09	62.60	58.46	61.08	1,746,189	-0.32(-0.53%)
Oct 06, 2015	63.24	63.76	57.04	61.40	1,845,052	-2.42(-3.80%)
Oct 05, 2015	65.35	69.27	61.90	63.82	3,441,863	+2.89(+4.75%)
Oct 02, 2015	55.76	61.73	55.34	60.93	2,386,455	+2.88(+4.95%)
Oct 01, 2015	55.41	58.24	53.76	58.05	2,725,138	+2.64(+4.77%)
Sep 30, 2015	57.93	59.88	53.14	55.41	2,846,422	-0.90(-1.60%)
Sep 29, 2015	56.63	61.36	54.76	56.31	2,602,691	+0.01(+0.01%)
Sep 28, 2015	64.75	65.94	55.23	56.30	4,004,615	-8.60(-13.25%)
Sep 25, 2015	72.72	73.35	62.36	64.90	2,827,278	-7.00(-9.74%)
Sep 24, 2015	73.18	73.18	68.10	71.90	1,671,313	-1.52(-2.07%)
Sep 23, 2015	77.91	78.04	72.54	73.43	1,806,507	-4.19(-5.40%)
Sep 22, 2015	81.07	82.27	76.11	77.62	1,603,976	-4.92(-5.96%)
Sep 21, 2015	92.29	92.67	79.66	82.54	2,468,023	-8.87(-9.71%)
Sep 18, 2015	88.70	91.97	88.19	91.41	1,600,408	+1.98(+2.22%)
Sep 17, 2015	85.30	91.11	84.59	89.43	857,046	+3.47(+4.03%)
Sep 16, 2015	85.59	86.76	83.59	85.97	602,126	+0.14(+0.17%)
Sep 15, 2015	84.63	87.21	83.35	85.82	614,422	+1.55(+1.84%)
Sep 14, 2015	86.37	86.64	84.08	84.27	515,333	-1.74(-2.02%)
Sep 11, 2015	83.90	86.43	82.61	86.00	658,489	+1.22(+1.44%)
Sep 10, 2015	84.41	84.41	82.72	84.79	727,867	+0.39(+0.46%)
Sep 09, 2015	89.86	90.01	84.20	84.40	935,319	-5.05(-5.64%)
Sep 08, 2015	85.84	89.92	84.20	89.44	2,043,417	+5.69(+6.79%)
Sep 04, 2015	81.83	83.76	83.76	83.76	643,230	+0.80(+0.97%)
Sep 03, 2015	85.91	88.02	82.08	82.95	760,432	-2.41(-2.82%)
Sep 02, 2015	84.59	86.10	82.58	85.36	730,773	+1.90(+2.28%)
Sep 01, 2015	82.87	86.55	80.96	83.46	926,748	-2.73(-3.16%)
Aug 31, 2015	88.19	89.99	85.54	86.19	1,172,277	-2.85(-3.20%)
Aug 28, 2015	86.31	89.81	85.26	89.03	902,897	+2.66(+3.08%)
Aug 27, 2015	84.73	87.42	83.88	86.37	1,117,468	+2.39(+2.85%)
Aug 26, 2015	84.13	84.20	78.89	83.98	1,281,059	+2.98(+3.68%)
Aug 25, 2015	81.43	82.89	79.25	81.00	1,341,249	+3.28(+4.22%)
Aug 24, 2015	75.10	81.76	73.51	77.73	1,829,707	-2.45(-3.05%)
Aug 21, 2015	76.98	83.36	76.14	80.17	1,528,950	+1.65(+2.09%)
Aug 20, 2015	81.83	85.15	78.44	78.53	1,415,063	-3.73(-4.54%)
Aug 19, 2015	83.17	84.52	79.42	82.26	1,140,409	-1.68(-2.01%)
Aug 18, 2015	84.20	86.79	83.43	83.94	745,152	-1.35(-1.58%)
Aug 17, 2015	82.56	86.38	80.64	85.29	1,125,333	+2.51(+3.03%)
Aug 14, 2015	85.43	86.13	79.73	82.78	1,286,724	-2.65(-3.10%)
Aug 13, 2015	87.67	90.11	84.70	85.43	693,472	-1.91(-2.19%)
Aug 12, 2015	86.16	90.67	80.78	87.34	2,627,823	-0.67(-0.76%)
Aug 11, 2015	88.10	92.81	85.50	88.01	1,513,689	-2.16(-2.40%)
Aug 10, 2015	99.35	99.73	88.09	90.17	3,346,619	-10.11(-10.08%)
Aug 07, 2015	100.23	102.01	83.56	100.28	5,992,711	-1.29(-1.27%)
Aug 06, 2015	108.16	108.83	100.23	101.57	885,695	-6.27(-5.81%)
Aug 05, 2015	106.48	109.56	105.43	107.84	726,682	+1.32(+1.24%)
Aug 04, 2015	107.29	107.78	105.06	106.52	504,190	-0.08(-0.08%)
Aug 03, 2015	107.33	108.48	105.13	106.61	741,312	-0.80(-0.74%)
Jul 31, 2015	103.36	108.94	101.06	107.40	1,047,577	+4.31(+4.18%)
Jul 30, 2015	102.98	103.63	99.50	103.09	593,386	+0.10(+0.09%)
Jul 29, 2015	104.04	104.06	100.59	102.99	687,212	-0.84(-0.81%)
Jul 28, 2015	103.47	104.36	99.99	103.83	1,027,343	+0.54(+0.52%)
Jul 27, 2015	102.20	104.27	99.82	103.30	653,831	+0.38(+0.37%)
Jul 24, 2015	104.93	106.86	102.78	102.92	859,353	-3.00(-2.83%)
Jul 23, 2015	104.99	107.29	104.48	105.92	836,810	+1.00(+0.95%)
Jul 22, 2015	102.56	105.43	102.33	104.92	613,909	+0.89(+0.85%)
Jul 21, 2015	107.13	107.19	101.74	104.03	766,055	-3.04(-2.84%)
Jul 20, 2015	106.43	107.51	104.69	107.08	671,879	+0.74(+0.69%)
Jul 17, 2015	107.62	107.71	105.05	106.34	882,037	-1.55(-1.44%)
Jul 16, 2015	110.53	110.75	106.22	107.89	962,398	-0.79(-0.73%)
Jul 15, 2015	109.38	110.91	107.01	108.69	1,587,306	+1.06(+0.99%)
Jul 14, 2015	105.97	109.13	105.64	107.62	772,063	+1.47(+1.38%)
Jul 13, 2015	104.60	109.18	104.51	106.15	1,212,066	+3.15(+3.06%)
Jul 10, 2015	105.36	105.36	101.60	103.00	741,448	+0.39(+0.38%)
Jul 09, 2015	102.30	104.28	101.37	102.61	864,048	+2.46(+2.46%)
Jul 08, 2015	102.62	104.28	99.77	100.15	983,605	-3.22(-3.11%)
Jul 07, 2015	106.19	106.21	101.20	103.37	1,126,647	-2.34(-2.22%)
Jul 06, 2015	104.69	106.65	103.22	105.71	1,772,027	+0.01(+0.01%)
Jul 02, 2015	106.22	105.71	105.71	105.71	1,279,049	+0.09(+0.09%)
Jul 01, 2015	110.07	110.55	105.19	105.61	1,299,294	-3.43(-3.15%)
Jun 30, 2015	104.72	109.46	104.60	109.05	1,837,546	+5.89(+5.71%)
Jun 29, 2015	103.63	107.75	103.00	103.15	1,353,969	-4.15(-3.86%)
Jun 26, 2015	109.97	110.20	106.19	107.30	6,045,817	-2.11(-1.93%)
Jun 25, 2015	110.92	111.27	107.19	109.41	2,117,853	-0.76(-0.69%)
Jun 24, 2015	110.77	113.34	109.46	110.17	4,127,501	-2.73(-2.42%)
Jun 23, 2015	115.38	115.93	111.75	112.89	1,005,528	-2.23(-1.94%)
Jun 22, 2015	111.57	117.55	109.20	115.12	1,835,680	+4.93(+4.47%)
Jun 19, 2015	111.40	112.04	109.86	110.19	2,093,878	-1.19(-1.07%)
Jun 18, 2015	110.90	113.60	110.39	111.39	1,244,794	+0.59(+0.53%)
Jun 17, 2015	112.55	114.31	108.86	110.80	1,770,341	+0.28(+0.25%)
Jun 16, 2015	115.93	117.14	110.32	110.52	2,026,660	-5.61(-4.83%)
Jun 15, 2015	120.63	121.11	113.47	116.13	2,985,416	-0.98(-0.84%)
Jun 12, 2015	120.30	120.58	116.71	117.11	1,038,956	-3.48(-2.88%)
Jun 11, 2015	118.35	122.22	115.13	120.58	1,227,132	+2.53(+2.14%)
Jun 10, 2015	117.18	120.01	115.30	118.06	1,557,338	-2.82(-2.33%)
Jun 09, 2015	122.44	122.16	117.27	120.87	1,036,692	-1.28(-1.05%)
Jun 08, 2015	122.62	123.54	119.98	122.16	722,667	-0.66(-0.54%)
Jun 05, 2015	119.90	124.06	119.18	122.82	937,587	+3.01(+2.51%)
Jun 04, 2015	116.67	120.14	113.57	119.81	1,571,095	+0.14(+0.11%)
Jun 03, 2015	122.26	122.88	118.20	119.67	1,198,936	-2.40(-1.96%)
Jun 02, 2015	123.69	124.17	121.11	122.07	961,969	-1.63(-1.31%)
Jun 01, 2015	126.57	126.92	120.90	123.69	1,120,264	-2.12(-1.68%)
May 29, 2015	123.78	127.82	122.73	125.81	1,250,249	+1.12(+0.90%)
May 28, 2015	123.22	126.02	120.55	124.69	1,178,788	+1.83(+1.49%)
May 27, 2015	120.39	123.25	118.27	122.86	1,253,843	+3.89(+3.27%)
May 26, 2015	115.60	122.45	115.45	118.97	1,757,972	+3.44(+2.98%)
May 22, 2015	112.05	115.53	115.53	115.53	1,535,199	+3.52(+3.15%)
May 21, 2015	120.68	120.70	110.72	112.01	2,930,598	+4.68(+4.36%)
May 20, 2015	112.62	113.25	106.63	107.33	1,852,955	-3.12(-2.83%)
May 19, 2015	104.92	110.55	104.86	110.45	2,197,510	+9.15(+9.03%)
May 18, 2015	100.06	102.87	97.75	101.30	1,048,476	+1.28(+1.28%)
May 15, 2015	102.31	103.36	97.89	100.01	1,085,274	-1.93(-1.89%)
May 14, 2015	104.02	104.92	100.06	101.94	919,762	-1.90(-1.83%)
May 13, 2015	107.83	109.61	101.52	103.85	1,455,973	-3.80(-3.53%)
May 12, 2015	106.22	110.03	104.69	107.65	1,086,316	+0.49(+0.46%)
May 11, 2015	106.48	108.74	103.89	107.16	1,029,011	+1.12(+1.06%)
May 08, 2015	100.39	108.84	100.39	106.04	2,481,492	+7.32(+7.41%)
May 07, 2015	92.52	99.23	92.52	98.72	2,583,145	+8.29(+9.17%)
May 06, 2015	89.09	90.43	88.19	90.43	973,308	+4.25(+4.93%)
May 05, 2015	88.80	88.81	84.78	86.18	1,078,184	-2.54(-2.86%)
May 04, 2015	85.67	89.38	83.04	88.72	1,549,853	-1.27(-1.41%)
May 01, 2015	86.36	90.09	86.15	89.99	980,991	+3.72(+4.32%)
Apr 30, 2015	85.73	88.69	83.76	86.26	1,389,715	+0.40(+0.47%)
Apr 29, 2015	87.75	90.64	85.71	85.86	1,108,525	-0.14(-0.16%)
Apr 28, 2015	85.93	89.35	82.03	86.00	1,665,432	+0.43(+0.50%)
Apr 27, 2015	85.06	88.91	83.86	85.57	2,186,294	-2.68(-3.04%)
Apr 24, 2015	90.73	91.27	88.08	88.25	678,038	-2.47(-2.73%)
Apr 23, 2015	88.89	90.97	88.74	90.73	945,661	+2.33(+2.63%)
Apr 22, 2015	89.48	91.63	88.19	88.40	939,023	+0.79(+0.90%)
Apr 21, 2015	85.80	88.34	85.52	87.61	634,718	+2.33(+2.73%)
Apr 20, 2015	84.84	85.66	79.75	85.28	1,430,460	-0.54(-0.63%)
Apr 17, 2015	87.44	87.44	84.52	85.82	541,428	-0.92(-1.06%)
Apr 16, 2015	85.61	87.34	84.51	86.74	441,412	+1.02(+1.19%)
Apr 15, 2015	84.94	87.83	83.98	85.72	1,179,602	+1.46(+1.73%)
Apr 14, 2015	83.21	85.70	83.10	84.26	1,028,206	+0.96(+1.15%)
Apr 13, 2015	82.16	84.35	81.48	83.30	607,593	+1.48(+1.80%)
Apr 10, 2015	80.98	82.25	80.33	81.83	379,962	+0.97(+1.19%)
Apr 09, 2015	81.03	82.25	78.82	80.86	461,205	-0.53(-0.65%)
Apr 08, 2015	78.15	83.20	78.15	81.39	724,755	+3.35(+4.29%)
Apr 07, 2015	77.79	81.10	77.44	78.04	556,209	+0.30(+0.39%)
Apr 06, 2015	76.48	79.00	75.84	77.74	612,260	+1.00(+1.30%)
Apr 02, 2015	77.71	76.74	76.74	76.74	482,345	-1.31(-1.68%)
Apr 01, 2015	78.31	78.39	75.13	78.05	988,088	-0.17(-0.22%)
Mar 31, 2015	79.44	80.95	77.66	78.22	726,648	-2.02(-2.52%)
Mar 30, 2015	75.78	80.30	75.78	80.24	1,182,926	+6.14(+8.29%)
Mar 27, 2015	72.55	74.69	72.05	74.10	589,219	+1.77(+2.44%)
Mar 26, 2015	70.32	73.82	68.94	72.33	1,348,937	+0.82(+1.14%)
Mar 25, 2015	79.32	79.32	71.31	71.52	2,262,835	-6.97(-8.88%)
Mar 24, 2015	77.58	80.06	76.22	78.48	1,159,443	+0.77(+0.99%)
Mar 23, 2015	80.66	80.66	75.60	77.71	1,753,190	-3.09(-3.82%)
Mar 20, 2015	82.53	83.01	77.81	80.80	2,082,675	-1.06(-1.30%)
Mar 19, 2015	78.79	83.47	78.11	81.87	1,195,120	+3.85(+4.93%)
Mar 18, 2015	78.37	79.59	76.85	78.02	988,826	-0.93(-1.17%)
Mar 17, 2015	79.59	79.79	75.67	78.94	1,037,940	-1.07(-1.34%)
Mar 16, 2015	77.85	80.45	77.06	80.01	1,082,345	+2.34(+3.01%)
Mar 13, 2015	77.60	78.98	76.32	77.67	1,067,438	+0.22(+0.28%)
Mar 12, 2015	77.14	77.72	75.21	77.45	821,489	+0.89(+1.16%)
Mar 11, 2015	76.41	79.47	74.61	76.57	1,631,703	+0.71(+0.94%)
Mar 10, 2015	72.85	77.53	70.66	75.85	1,733,024	+1.67(+2.25%)
Mar 09, 2015	74.18	74.32	71.26	74.18	769,121	+0.91(+1.24%)
Mar 06, 2015	72.03	74.48	70.19	73.28	1,464,698	+0.59(+0.81%)
Mar 05, 2015	65.74	72.88	65.74	72.69	2,589,550	+7.89(+12.17%)
Mar 04, 2015	63.54	65.68	62.63	64.80	865,759	+0.73(+1.13%)
Mar 03, 2015	63.14	64.42	62.34	64.07	910,909	+0.99(+1.57%)
Mar 02, 2015	61.53	63.27	60.82	63.08	691,279	+1.35(+2.18%)
Feb 27, 2015	61.96	62.82	61.16	61.74	610,358	-0.58(-0.94%)
Feb 26, 2015	62.10	62.50	59.73	62.32	787,657	-0.05(-0.08%)
Feb 25, 2015	60.47	62.50	59.93	62.37	852,565	+1.62(+2.67%)
Feb 24, 2015	61.53	61.77	59.61	60.75	512,569	-0.60(-0.98%)
Feb 23, 2015	60.98	62.50	60.45	61.35	1,128,532	+0.91(+1.51%)
Feb 20, 2015	59.87	60.77	59.60	60.44	662,362	+0.56(+0.93%)
Feb 19, 2015	59.39	61.24	59.39	59.88	643,418	+0.37(+0.62%)
Feb 18, 2015	58.20	59.95	57.10	59.51	437,114	+1.00(+1.72%)
Feb 17, 2015	58.91	59.66	57.99	58.51	648,578	-0.23(-0.40%)
Feb 13, 2015	57.99	58.74	58.74	58.74	598,454	+0.60(+1.04%)
Feb 12, 2015	57.49	58.21	56.04	58.14	822,680	+1.25(+2.20%)
Feb 11, 2015	57.14	60.08	56.26	56.89	1,054,125	-0.10(-0.17%)
Feb 10, 2015	55.01	58.07	54.79	56.99	965,568	+2.30(+4.20%)
Feb 09, 2015	55.27	56.13	54.49	54.69	580,107	-1.09(-1.96%)
Feb 06, 2015	56.43	57.51	54.78	55.78	768,051	-1.20(-2.10%)
Feb 05, 2015	56.50	57.64	54.99	56.98	775,727	+0.92(+1.64%)
Feb 04, 2015	55.06	57.84	53.76	56.06	1,271,834	-0.62(-1.10%)
Feb 03, 2015	58.49	60.10	53.82	56.68	2,383,912	-2.71(-4.56%)
Feb 02, 2015	63.79	64.10	57.86	59.39	2,197,738	-0.78(-1.30%)
Jan 30, 2015	63.00	63.26	58.95	60.17	1,628,029	-3.59(-5.64%)
Jan 29, 2015	62.06	63.95	60.56	63.77	832,266	+2.36(+3.84%)
Jan 28, 2015	63.28	64.12	61.40	61.41	714,938	-1.65(-2.61%)
Jan 27, 2015	62.17	64.84	60.89	63.06	943,973	-0.27(-0.43%)
Jan 26, 2015	59.81	63.40	59.60	63.33	740,806	+1.20(+1.94%)
Jan 23, 2015	61.67	62.59	59.29	62.12	766,830	+0.02(+0.03%)
Jan 22, 2015	61.48	62.14	58.52	62.10	1,139,254	+2.30(+3.84%)
Jan 21, 2015	61.57	63.40	59.04	59.81	1,398,604	-1.81(-2.93%)
Jan 20, 2015	64.36	65.41	58.79	61.61	1,601,311	-2.38(-3.71%)
Jan 16, 2015	60.85	64.11	60.77	63.99	941,105	+2.92(+4.78%)
Jan 15, 2015	66.55	67.68	60.27	61.07	2,010,426	-6.94(-10.20%)
Jan 14, 2015	63.58	68.80	63.58	68.01	1,805,261	+3.08(+4.75%)
Jan 13, 2015	66.82	66.92	63.50	64.92	1,471,234	-1.11(-1.68%)
Jan 12, 2015	67.45	68.70	64.13	66.03	1,211,783	-1.09(-1.62%)
Jan 09, 2015	63.32	67.25	62.25	67.12	2,374,716	+3.70(+5.83%)
Jan 08, 2015	63.41	63.91	60.32	63.42	1,128,659	+0.69(+1.09%)
Jan 07, 2015	63.17	64.22	62.23	62.73	1,191,534	+1.05(+1.70%)
Jan 06, 2015	60.21	64.68	59.23	61.68	1,960,700	+2.07(+3.47%)
Jan 05, 2015	58.56	61.77	57.45	59.62	1,393,597	+0.51(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Free News Feed