Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1211 1216 1195 1201 0 -7.12(-0.59%)
Apr 29, 2015 1205 1214 1197 1208 0 -2.48(-0.20%)
Apr 28, 2015 1207 1215 1199 1210 0 +3.39(+0.28%)
Apr 27, 2015 1211 1217 1202 1207 0 -1.18(-0.10%)
Apr 24, 2015 1209 1215 1203 1208 0 -2.94(-0.24%)
Apr 23, 2015 1212 1223 1206 1211 0 -8.28(-0.68%)
Apr 22, 2015 1217 1224 1206 1219 0 +3.59(+0.30%)
Apr 21, 2015 1222 1227 1211 1216 0 -2.29(-0.19%)
Apr 20, 2015 1217 1229 1213 1218 0 +6.95(+0.57%)
Apr 17, 2015 1217 1221 1203 1211 0 -13.29(-1.09%)
Apr 16, 2015 1226 1232 1217 1224 0 -3.72(-0.30%)
Apr 15, 2015 1224 1236 1219 1228 0 +10.14(+0.83%)
Apr 14, 2015 1213 1228 1208 1218 0 +6.81(+0.56%)
Apr 13, 2015 1215 1223 1207 1211 0 -3.08(-0.25%)
Apr 10, 2015 1211 1220 1204 1214 0 +8.71(+0.72%)
Apr 09, 2015 1201 1209 1194 1205 0 +3.57(+0.30%)
Apr 08, 2015 1208 1216 1196 1202 0 -5.47(-0.45%)
Apr 07, 2015 1208 1218 1200 1207 0 -2.53(-0.21%)
Apr 06, 2015 1201 1216 1193 1210 0 +9.45(+0.79%)
Apr 02, 2015 1200 1200 1200 1200 0 +1.97(+0.16%)
Apr 01, 2015 1207 1211 1190 1198 0 -4.43(-0.37%)
Mar 31, 2015 1205 1213 1197 1203 0 -7.55(-0.62%)
Mar 30, 2015 1200 1215 1197 1210 0 +18.36(+1.54%)
Mar 27, 2015 1193 1198 1185 1192 0 -2.49(-0.21%)
Mar 26, 2015 1202 1208 1189 1195 0 -7.43(-0.62%)
Mar 25, 2015 1215 1221 1200 1202 0 -8.40(-0.69%)
Mar 24, 2015 1220 1226 1208 1210 0 -10.92(-0.89%)
Mar 23, 2015 1218 1229 1216 1221 0 +4.01(+0.33%)
Mar 20, 2015 1212 1224 1208 1217 0 +10.35(+0.86%)
Mar 19, 2015 1211 1217 1202 1207 0 -11.05(-0.91%)
Mar 18, 2015 1197 1223 1188 1218 0 +17.37(+1.45%)
Mar 17, 2015 1205 1209 1196 1201 0 -8.71(-0.72%)
Mar 16, 2015 1195 1213 1191 1209 0 +16.15(+1.35%)
Mar 13, 2015 1195 1200 1180 1193 0 -5.00(-0.42%)
Mar 12, 2015 1192 1203 1188 1198 0 +12.05(+1.02%)
Mar 11, 2015 1192 1196 1181 1186 0 -1.07(-0.09%)
Mar 10, 2015 1195 1204 1185 1187 0 -15.42(-1.28%)
Mar 09, 2015 1206 1212 1198 1203 0 +1.67(+0.14%)
Mar 06, 2015 1214 1219 1196 1201 0 -18.40(-1.51%)
Mar 05, 2015 1220 1225 1212 1219 0 +3.07(+0.25%)
Mar 04, 2015 1216 1225 1211 1216 0 -8.33(-0.68%)
Mar 03, 2015 1226 1226 1221 1225 0 -6.98(-0.57%)
Mar 02, 2015 1230 1237 1221 1232 0 +0.82(+0.07%)
Feb 27, 2015 1234 1239 1225 1231 0 -3.40(-0.28%)
Feb 26, 2015 1235 1238 1228 1234 0 -8.20(-0.66%)
Feb 25, 2015 1243 1248 1235 1242 0 +1.03(+0.08%)
Feb 24, 2015 1240 1247 1234 1241 0 +3.22(+0.26%)
Feb 23, 2015 1237 1244 1230 1238 0 -3.33(-0.27%)
Feb 20, 2015 1237 1244 1226 1242 0 +2.94(+0.24%)
Feb 19, 2015 1241 1250 1228 1239 0 -11.41(-0.91%)
Feb 18, 2015 1252 1259 1239 1250 0 -7.68(-0.61%)
Feb 17, 2015 1257 1263 1247 1258 0 -4.41(-0.35%)
Feb 13, 2015 1262 1262 1262 1262 0 +5.41(+0.43%)
Feb 12, 2015 1250 1261 1243 1257 0 +15.20(+1.22%)
Feb 11, 2015 1239 1248 1231 1241 0 -2.21(-0.18%)
Feb 10, 2015 1244 1249 1230 1244 0 +5.72(+0.46%)
Feb 09, 2015 1239 1248 1231 1238 0 -4.06(-0.33%)
Feb 06, 2015 1251 1256 1235 1242 0 -10.34(-0.83%)
Feb 05, 2015 1250 1257 1242 1252 0 +11.19(+0.90%)
Feb 04, 2015 1240 1252 1229 1241 0 -0.82(-0.07%)
Feb 03, 2015 1230 1245 1224 1242 0 +24.81(+2.04%)
Feb 02, 2015 1200 1219 1190 1217 0 +21.61(+1.81%)
Jan 30, 2015 1199 1211 1187 1196 0 -10.91(-0.90%)
Jan 29, 2015 1205 1214 1185 1206 0 +5.78(+0.48%)
Jan 28, 2015 1231 1234 1198 1201 0 -28.98(-2.36%)
Jan 27, 2015 1233 1240 1222 1230 0 -18.21(-1.46%)
Jan 26, 2015 1239 1252 1232 1248 0 +7.00(+0.56%)
Jan 23, 2015 1254 1259 1238 1241 0 -17.24(-1.37%)
Jan 22, 2015 1257 1261 1244 1258 0 +13.13(+1.05%)
Jan 21, 2015 1241 1251 1232 1245 0 +4.68(+0.38%)
Jan 20, 2015 1243 1251 1229 1240 0 -1.13(-0.09%)
Jan 16, 2015 1231 1243 1229 1241 0 +20.82(+1.71%)
Jan 15, 2015 1221 1222 1215 1221 0 -9.28(-0.75%)
Jan 14, 2015 1223 1234 1207 1230 0 -5.63(-0.46%)
Jan 13, 2015 1236 1236 1236 1236 0 -3.20(-0.26%)
Jan 12, 2015 1247 1250 1231 1239 0 -12.28(-0.98%)
Jan 09, 2015 1261 1265 1244 1251 0 -9.43(-0.75%)
Jan 08, 2015 1250 1263 1244 1260 0 +19.72(+1.59%)
Jan 07, 2015 1236 1248 1227 1241 0 +14.85(+1.21%)
Jan 06, 2015 1234 1246 1215 1226 0 -6.30(-0.51%)
Jan 05, 2015 1249 1255 1225 1232 0 -25.14(-2.00%)
Jan 02, 2015 1259 1266 1245 1257 0 -1.50(-0.12%)
Dec 31, 2014 1259 1259 1259 1259 0 -10.91(-0.86%)
Dec 30, 2014 1267 1277 1263 1270 0 -1.56(-0.12%)
Dec 29, 2014 1269 1281 1264 1271 0 +1.06(+0.08%)
Dec 26, 2014 1272 1281 1263 1270 0 +0.42(+0.03%)
Dec 24, 2014 1270 1270 1270 1270 0 -4.19(-0.33%)
Dec 23, 2014 1265 1281 1260 1274 0 +12.76(+1.01%)
Dec 22, 2014 1254 1265 1249 1261 0 +3.65(+0.29%)
Dec 19, 2014 1237 1263 1229 1258 0 +16.94(+1.37%)
Dec 18, 2014 1230 1242 1213 1241 0 +25.02(+2.06%)
Dec 17, 2014 1195 1224 1191 1216 0 +27.26(+2.29%)
Dec 16, 2014 1188 1216 1188 1188 0 -4.55(-0.38%)
Dec 15, 2014 1205 1216 1188 1193 0 -6.00(-0.50%)
Dec 12, 2014 1214 1224 1197 1199 0 -22.85(-1.87%)
Dec 11, 2014 1217 1243 1214 1222 0 +7.76(+0.64%)
Dec 10, 2014 1236 1238 1211 1214 0 -25.09(-2.02%)
Dec 09, 2014 1230 1244 1223 1239 0 -0.05(-0.00%)
Dec 08, 2014 1248 1256 1233 1239 0 -15.46(-1.23%)
Dec 05, 2014 1254 1263 1244 1255 0 -1.75(-0.14%)
Dec 04, 2014 1257 1264 1245 1256 0 -3.24(-0.26%)
Dec 03, 2014 1258 1268 1248 1260 0 +3.52(+0.28%)
Dec 02, 2014 1242 1262 1236 1256 0 +15.98(+1.29%)
Dec 01, 2014 1232 1250 1224 1240 0 +4.52(+0.37%)
Nov 28, 2014 1235 1248 1222 1236 0 -13.80(-1.10%)
Nov 26, 2014 1249 1249 1249 1249 0 -1.97(-0.16%)
Nov 25, 2014 1258 1263 1244 1251 0 -3.41(-0.27%)
Nov 24, 2014 1260 1266 1247 1255 0 -5.31(-0.42%)
Nov 21, 2014 1267 1270 1253 1260 0 +7.28(+0.58%)
Nov 20, 2014 1246 1257 1244 1253 0 +1.73(+0.14%)
Nov 19, 2014 1247 1255 1237 1251 0 +5.32(+0.43%)
Nov 18, 2014 1246 1254 1237 1246 0 +0.61(+0.05%)
Nov 17, 2014 1241 1249 1233 1245 0 +2.81(+0.23%)
Nov 14, 2014 1242 1248 1236 1242 0 +1.52(+0.12%)
Nov 13, 2014 1244 1253 1232 1241 0 -6.00(-0.48%)
Nov 12, 2014 1247 1256 1238 1247 0 -4.46(-0.36%)
Nov 11, 2014 1246 1255 1241 1251 0 +2.60(+0.21%)
Nov 10, 2014 1251 1258 1240 1249 0 -2.45(-0.20%)
Nov 07, 2014 1245 1257 1240 1251 0 +3.38(+0.27%)
Nov 06, 2014 1238 1252 1229 1248 0 +9.90(+0.80%)
Nov 05, 2014 1239 1247 1229 1238 0 +7.68(+0.62%)
Nov 04, 2014 1228 1237 1219 1230 0 -2.34(-0.19%)
Nov 03, 2014 1239 1247 1223 1232 0 -8.47(-0.68%)
Oct 31, 2014 1230 1245 1222 1241 0 +19.11(+1.56%)
Oct 30, 2014 1212 1226 1204 1222 0 -1.08(-0.09%)
Oct 28, 2014 1213 1226 1207 1223 0 +17.04(+1.41%)
Oct 27, 2014 1204 1207 1197 1206 0 -2.77(-0.23%)
Oct 24, 2014 1204 1218 1196 1209 0 +5.90(+0.49%)
Oct 23, 2014 1209 1217 1195 1203 0 +0.97(+0.08%)
Oct 21, 2014 1192 1205 1184 1202 0 +18.83(+1.59%)
Oct 20, 2014 1169 1184 1167 1183 0 +10.79(+0.92%)
Oct 17, 2014 1172 1177 1167 1172 0 +9.50(+0.82%)
Oct 16, 2014 1141 1171 1136 1163 0 +1.97(+0.17%)
Oct 15, 2014 1151 1170 1127 1161 0 -8.01(-0.69%)
Oct 14, 2014 1172 1184 1159 1169 0 +3.80(+0.33%)
Oct 13, 2014 1165 1167 1164 1165 0 -15.65(-1.33%)
Oct 10, 2014 1184 1199 1173 1181 0 -1.35(-0.11%)
Oct 09, 2014 1205 1211 1179 1182 0 -27.04(-2.24%)
Oct 08, 2014 1193 1211 1181 1209 0 +16.74(+1.40%)
Oct 07, 2014 1204 1213 1191 1192 0 -17.38(-1.44%)
Oct 06, 2014 1210 1221 1203 1210 0 +1.05(+0.09%)
Oct 03, 2014 1204 1213 1194 1209 0 +9.88(+0.82%)
Oct 02, 2014 1193 1208 1186 1199 0 +3.47(+0.29%)
Oct 01, 2014 1208 1214 1191 1195 0 -11.60(-0.96%)
Sep 30, 2014 1214 1220 1201 1207 0 -9.13(-0.75%)
Sep 29, 2014 1221 1227 1205 1216 0 -14.07(-1.14%)
Sep 26, 2014 1222 1234 1214 1230 0 +10.05(+0.82%)
Sep 25, 2014 1235 1238 1219 1220 0 -27.23(-2.18%)
Sep 19, 2014 1251 1256 1243 1247 0 +2.28(+0.18%)
Sep 18, 2014 1248 1253 1241 1245 0 -1.50(-0.12%)
Sep 17, 2014 1251 1256 1242 1246 0 -0.97(-0.08%)
Sep 16, 2014 1236 1254 1233 1247 0 +9.02(+0.73%)
Sep 15, 2014 1233 1243 1228 1238 0 +4.17(+0.34%)
Sep 12, 2014 1240 1243 1230 1234 0 -10.30(-0.83%)
Sep 11, 2014 1238 1247 1233 1244 0 +70.81(+6.03%)
Sep 10, 2014 1174 1180 1164 1174 0 -0.31(-0.03%)
Sep 09, 2014 1178 1182 1170 1174 0 -5.76(-0.49%)
Sep 08, 2014 1188 1190 1175 1180 0 -12.64(-1.06%)
Sep 05, 2014 1188 1194 1179 1192 0 +5.68(+0.48%)
Sep 04, 2014 1189 1197 1180 1187 0 -2.55(-0.21%)
Sep 03, 2014 1190 1199 1186 1189 0 +2.25(+0.19%)
Sep 02, 2014 1193 1198 1180 1187 0 -5.14(-0.43%)
Sep 01, 2014 1192 1192 1192 0 +0.00(+0.00%)
Aug 29, 2014 1191 1194 1184 1192 0 +1.35(+0.11%)
Aug 28, 2014 1186 1194 1184 1191 0 -1.09(-0.09%)
Aug 27, 2014 1193 1197 1186 1192 0 +0.53(+0.04%)
Aug 26, 2014 1189 1199 1186 1191 0 +3.97(+0.33%)
Aug 25, 2014 1188 1191 1183 1187 0 +3.90(+0.33%)
Aug 22, 2014 1186 1190 1179 1183 0 -5.33(-0.45%)
Aug 21, 2014 1189 1195 1184 1189 0 +0.53(+0.04%)
Aug 20, 2014 1184 1191 1179 1188 0 +3.27(+0.28%)
Aug 19, 2014 1183 1190 1180 1185 0 +2.64(+0.22%)
Aug 18, 2014 1179 1186 1176 1182 0 +7.43(+0.63%)
Aug 15, 2014 1179 1182 1165 1175 0 -1.67(-0.14%)
Aug 14, 2014 1174 1179 1169 1177 0 +3.54(+0.30%)
Aug 13, 2014 1172 1177 1166 1173 0 +4.13(+0.35%)
Aug 12, 2014 1167 1174 1163 1169 0 -1.43(-0.12%)
Aug 11, 2014 1173 1178 1166 1170 0 -2.47(-0.21%)
Aug 08, 2014 1159 1174 1155 1173 0 +16.32(+1.41%)
Aug 07, 2014 1170 1174 1151 1156 0 -8.87(-0.76%)
Aug 06, 2014 1154 1173 1150 1165 0 +9.57(+0.83%)
Aug 05, 2014 1163 1170 1149 1156 0 -12.87(-1.10%)
Aug 04, 2014 1161 1173 1152 1169 0 +8.24(+0.71%)
Aug 01, 2014 1160 1173 1151 1160 0 +4.37(+0.38%)
Jul 31, 2014 1178 1181 1155 1156 0 -49.70(-4.12%)
Jul 23, 2014 1204 1211 1199 1206 0 +3.59(+0.30%)
Jul 22, 2014 1202 1209 1198 1202 0 +4.01(+0.33%)
Jul 21, 2014 1195 1202 1189 1198 0 -0.34(-0.03%)
Jul 18, 2014 1196 1202 1188 1198 0 +5.95(+0.50%)
Jul 17, 2014 1203 1210 1190 1193 0 -13.81(-1.14%)
Jul 16, 2014 1199 1210 1196 1206 0 +8.36(+0.70%)
Jul 15, 2014 1200 1203 1192 1198 0 -2.00(-0.17%)
Jul 14, 2014 1199 1207 1196 1200 0 +5.83(+0.49%)
Jul 11, 2014 1197 1202 1189 1194 0 -5.84(-0.49%)
Jul 10, 2014 1200 1206 1193 1200 0 -8.98(-0.74%)
Jul 09, 2014 1201 1212 1198 1209 0 +9.96(+0.83%)
Jul 08, 2014 1196 1205 1191 1199 0 -0.20(-0.02%)
Jul 07, 2014 1197 1203 1192 1199 0 -1.89(-0.16%)
Jul 04, 2014 1201 1201 1201 0 +0.00(+0.00%)
Jul 03, 2014 1195 1207 1192 1201 0 +9.26(+0.78%)
Jul 02, 2014 1191 1197 1187 1192 0 +0.16(+0.01%)
Jul 01, 2014 1190 1197 1184 1192 0 +4.09(+0.34%)
Jun 30, 2014 1191 1196 1183 1188 0 -3.35(-0.28%)
Jun 27, 2014 1189 1196 1182 1191 0 -1.08(-0.09%)
Jun 26, 2014 1194 1198 1182 1192 0 -3.41(-0.29%)
Jun 25, 2014 1192 1200 1185 1195 0 +0.62(+0.05%)
Jun 24, 2014 1205 1211 1191 1195 0 -12.36(-1.02%)
Jun 23, 2014 1207 1212 1201 1207 0 +2.64(+0.22%)
Jun 20, 2014 1205 1211 1198 1205 0 +5.28(+0.44%)
Jun 19, 2014 1198 1204 1190 1199 0 +3.21(+0.27%)
Jun 18, 2014 1192 1199 1185 1196 0 +4.72(+0.40%)
Jun 17, 2014 1189 1195 1181 1191 0 -1.08(-0.09%)
Jun 16, 2014 1189 1198 1184 1192 0 +1.83(+0.15%)
Jun 13, 2014 1186 1194 1181 1191 0 +5.59(+0.47%)
Jun 12, 2014 1192 1198 1182 1185 0 -5.92(-0.50%)
Jun 11, 2014 1188 1197 1183 1191 0 -0.41(-0.03%)
Jun 10, 2014 1191 1195 1186 1191 0 +0.10(+0.01%)
Jun 06, 2014 1184 1194 1181 1191 0 +8.64(+0.73%)
Jun 05, 2014 1178 1187 1174 1183 0 +5.22(+0.44%)
Jun 04, 2014 1176 1183 1172 1177 0 -0.54(-0.05%)
Jun 03, 2014 1172 1184 1169 1178 0 +2.72(+0.23%)
Jun 02, 2014 1180 1184 1170 1175 0 -4.18(-0.35%)
May 30, 2014 1177 1185 1173 1179 0 -1.25(-0.11%)
May 29, 2014 1180 1184 1174 1181 0 +4.27(+0.36%)
May 28, 2014 1176 1184 1173 1176 0 -0.79(-0.07%)
May 27, 2014 1178 1184 1171 1177 0 +2.69(+0.23%)
May 23, 2014 1174 1174 1174 0 +0.69(+0.06%)
May 22, 2014 1173 1179 1168 1174 0 -0.53(-0.05%)
May 21, 2014 1166 1177 1163 1174 0 +11.04(+0.95%)
May 20, 2014 1166 1171 1160 1163 0 -3.98(-0.34%)
May 19, 2014 1164 1172 1160 1167 0 -0.33(-0.03%)
May 16, 2014 1167 1172 1160 1168 0 +0.57(+0.05%)
May 15, 2014 1178 1182 1160 1167 0 -13.03(-1.10%)
May 14, 2014 1185 1189 1178 1180 0 -4.32(-0.36%)
May 13, 2014 1185 1190 1179 1184 0 +0.06(+0.01%)
May 12, 2014 1185 1190 1177 1184 0 +3.39(+0.29%)
May 09, 2014 1178 1186 1173 1181 0 -0.69(-0.06%)
May 08, 2014 1184 1192 1176 1182 0 -2.78(-0.23%)
May 07, 2014 1182 1189 1175 1184 0 +6.79(+0.58%)
May 06, 2014 1183 1188 1175 1178 0 -7.47(-0.63%)
May 05, 2014 1178 1189 1174 1185 0 +2.76(+0.23%)
May 02, 2014 1180 1193 1174 1182 0 +1.91(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.