Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.270	2.330	2.140	2.210	2,637,536	-0.29(-11.60%)
Apr 28, 2016	2.570	2.730	2.490	2.500	1,599,724	-0.07(-2.72%)
Apr 27, 2016	2.580	2.630	2.480	2.570	1,105,407	+0.01(+0.39%)
Apr 26, 2016	2.380	2.570	2.260	2.560	1,253,470	+0.22(+9.40%)
Apr 25, 2016	2.470	2.500	2.260	2.340	857,477	-0.15(-6.02%)
Apr 22, 2016	2.250	2.500	2.250	2.490	1,079,286	+0.23(+10.18%)
Apr 21, 2016	2.370	2.440	2.210	2.260	896,051	-0.07(-3.00%)
Apr 20, 2016	2.180	2.550	2.180	2.330	2,215,484	+0.15(+6.88%)
Apr 19, 2016	2.110	2.210	2.105	2.180	1,064,970	+0.07(+3.32%)
Apr 18, 2016	1.950	2.110	1.940	2.110	1,149,398	+0.07(+3.43%)
Apr 15, 2016	2.120	2.140	2.020	2.040	1,168,325	-0.11(-5.12%)
Apr 14, 2016	2.170	2.190	2.100	2.150	802,706	+0.02(+0.94%)
Apr 13, 2016	2.120	2.200	2.100	2.130	1,016,665	+0.01(+0.47%)
Apr 12, 2016	1.900	2.210	1.900	2.120	1,520,486	+0.22(+11.58%)
Apr 11, 2016	1.880	1.910	1.810	1.900	712,509	+0.06(+3.26%)
Apr 08, 2016	1.790	1.870	1.750	1.840	1,114,010	+0.07(+3.95%)
Apr 07, 2016	1.800	1.810	1.740	1.770	2,602,985	-0.04(-2.21%)
Apr 06, 2016	1.860	1.880	1.710	1.810	749,689	-0.01(-0.55%)
Apr 05, 2016	1.850	1.940	1.790	1.820	711,254	-0.06(-3.19%)
Apr 04, 2016	1.950	1.990	1.810	1.880	1,048,150	-0.03(-1.57%)
Apr 01, 2016	1.890	1.940	1.850	1.910	718,700	-0.04(-2.05%)
Mar 31, 2016	1.970	2.000	1.920	1.950	819,605	-0.01(-0.51%)
Mar 30, 2016	1.960	2.080	1.950	1.960	824,424	+0.01(+0.51%)
Mar 29, 2016	1.920	1.980	1.800	1.950	1,151,439	-0.02(-1.02%)
Mar 28, 2016	2.020	2.050	1.910	1.970	1,602,453	-0.05(-2.48%)
Mar 24, 2016	1.950	2.020	2.020	2.020	798,700	+0.02(+1.00%)
Mar 23, 2016	2.090	2.100	1.980	2.000	1,075,621	-0.11(-5.21%)
Mar 22, 2016	2.050	2.180	2.040	2.110	695,806	+0.00(+0.00%)
Mar 21, 2016	2.140	2.190	2.050	2.110	896,713	-0.07(-3.21%)
Mar 18, 2016	2.100	2.220	2.040	2.180	3,030,170	+0.12(+5.83%)
Mar 17, 2016	2.160	2.280	2.040	2.060	1,470,157	-0.09(-4.19%)
Mar 16, 2016	2.100	2.180	2.030	2.150	927,196	+0.04(+1.90%)
Mar 15, 2016	2.100	2.100	2.020	2.110	642,692	-0.07(-3.21%)
Mar 14, 2016	2.170	2.230	2.070	2.180	937,935	+0.01(+0.46%)
Mar 11, 2016	2.150	2.240	2.104	2.170	822,771	+0.09(+4.33%)
Mar 10, 2016	2.100	2.150	1.990	2.080	1,101,053	-0.02(-0.95%)
Mar 09, 2016	2.070	2.230	1.990	2.100	1,486,010	+0.09(+4.48%)
Mar 08, 2016	2.090	2.100	1.945	2.010	1,181,236	-0.09(-4.29%)
Mar 07, 2016	1.940	2.180	1.930	2.100	2,318,669	+0.15(+7.69%)
Mar 04, 2016	1.960	2.050	1.900	1.950	2,853,525	-0.02(-1.02%)
Mar 03, 2016	1.890	2.120	1.866	1.970	2,005,967	+0.06(+3.14%)
Mar 02, 2016	1.810	1.915	1.740	1.910	1,183,279	+0.11(+6.11%)
Mar 01, 2016	1.720	1.810	1.700	1.800	1,172,911	+0.10(+5.88%)
Feb 29, 2016	1.580	1.720	1.580	1.700	1,145,883	+0.10(+6.25%)
Feb 26, 2016	1.510	1.640	1.490	1.600	1,403,412	+0.13(+8.84%)
Feb 25, 2016	1.500	1.520	1.420	1.470	810,770	-0.02(-1.34%)
Feb 24, 2016	1.500	1.550	1.390	1.490	1,255,879	-0.05(-3.25%)
Feb 23, 2016	1.710	1.730	1.540	1.540	757,592	-0.17(-9.94%)
Feb 22, 2016	1.570	1.750	1.520	1.710	1,478,487	+0.15(+9.62%)
Feb 19, 2016	1.510	1.630	1.490	1.560	1,120,093	+0.00(+0.00%)
Feb 18, 2016	1.680	1.690	1.450	1.560	1,107,263	-0.06(-3.70%)
Feb 17, 2016	1.470	1.630	1.469	1.620	1,329,700	+0.15(+10.20%)
Feb 16, 2016	1.460	1.580	1.410	1.470	995,330	+0.02(+1.38%)
Feb 12, 2016	1.430	1.450	1.450	1.450	740,800	+0.05(+3.57%)
Feb 11, 2016	1.460	1.500	1.355	1.400	1,411,063	-0.10(-6.67%)
Feb 10, 2016	1.930	1.950	1.500	1.500	2,375,185	+0.03(+2.04%)
Feb 09, 2016	1.560	1.560	1.400	1.470	926,389	-0.08(-5.16%)
Feb 08, 2016	1.620	1.680	1.510	1.550	1,709,194	-0.05(-3.13%)
Feb 05, 2016	1.580	1.650	1.515	1.600	1,559,498	-0.02(-1.23%)
Feb 04, 2016	1.530	1.630	1.520	1.620	1,786,213	+0.18(+12.50%)
Feb 03, 2016	1.360	1.520	1.320	1.440	1,209,942	+0.08(+5.88%)
Feb 02, 2016	1.440	1.440	1.330	1.360	907,170	-0.12(-8.11%)
Feb 01, 2016	1.500	1.510	1.420	1.480	1,368,364	-0.02(-1.33%)
Jan 29, 2016	1.340	1.600	1.270	1.500	2,530,375	+0.19(+14.50%)
Jan 28, 2016	1.270	1.390	1.265	1.310	1,582,453	+0.05(+3.97%)
Jan 27, 2016	1.380	1.450	1.220	1.260	2,481,183	-0.14(-10.00%)
Jan 26, 2016	1.350	1.420	1.285	1.400	1,824,842	+0.11(+8.53%)
Jan 25, 2016	1.290	1.430	1.270	1.290	1,581,383	+0.01(+0.78%)
Jan 22, 2016	1.320	1.490	1.260	1.280	2,330,292	+0.01(+0.79%)
Jan 21, 2016	1.240	1.460	1.230	1.270	1,791,870	+0.02(+1.60%)
Jan 20, 2016	1.160	1.250	1.080	1.250	2,474,652	+0.09(+7.76%)
Jan 19, 2016	1.410	1.410	1.150	1.160	1,792,542	-0.18(-13.43%)
Jan 15, 2016	1.390	1.340	1.340	1.340	1,191,500	-0.10(-6.94%)
Jan 14, 2016	1.420	1.500	1.395	1.440	1,134,097	+0.00(+0.00%)
Jan 13, 2016	1.680	1.760	1.430	1.440	1,853,736	-0.24(-14.29%)
Jan 12, 2016	1.620	1.730	1.610	1.680	2,168,121	+0.04(+2.44%)
Jan 11, 2016	1.830	1.830	1.605	1.640	3,011,697	-0.20(-10.87%)
Jan 08, 2016	1.900	1.920	1.740	1.840	2,097,109	+0.01(+0.55%)
Jan 07, 2016	1.970	1.975	1.810	1.830	2,289,498	-0.15(-7.58%)
Jan 06, 2016	2.010	2.040	1.970	1.980	1,370,281	-0.07(-3.41%)
Jan 05, 2016	2.230	2.230	2.020	2.050	1,346,010	-0.16(-7.24%)
Jan 04, 2016	2.030	2.250	2.020	2.210	1,167,071	+0.13(+6.25%)
Dec 31, 2015	2.020	2.080	2.080	2.080	1,131,200	+0.04(+1.96%)
Dec 30, 2015	2.200	2.250	2.040	2.040	949,662	-0.19(-8.52%)
Dec 29, 2015	2.230	2.280	2.200	2.230	1,034,463	+0.02(+0.90%)
Dec 28, 2015	2.250	2.280	2.135	2.210	797,037	-0.08(-3.49%)
Dec 24, 2015	2.360	2.290	2.290	2.290	507,600	-0.03(-1.29%)
Dec 23, 2015	2.100	2.330	2.080	2.320	1,342,722	+0.23(+11.00%)
Dec 22, 2015	2.040	2.110	1.980	2.090	1,344,790	+0.09(+4.50%)
Dec 21, 2015	2.150	2.280	1.950	2.000	2,147,486	-0.09(-4.31%)
Dec 18, 2015	2.080	2.150	2.000	2.090	2,728,839	-0.05(-2.34%)
Dec 17, 2015	2.050	2.140	2.000	2.140	1,630,586	+0.06(+2.88%)
Dec 16, 2015	2.160	2.263	2.050	2.080	1,662,095	-0.11(-5.02%)
Dec 15, 2015	2.020	2.200	2.000	2.190	980,319	+0.15(+7.35%)
Dec 14, 2015	2.250	2.270	1.960	2.040	1,779,687	-0.26(-11.30%)
Dec 11, 2015	2.340	2.360	2.220	2.300	1,223,520	-0.04(-1.71%)
Dec 10, 2015	2.370	2.510	2.320	2.340	1,192,091	+0.02(+0.86%)
Dec 09, 2015	2.540	2.605	2.250	2.320	1,704,515	-0.22(-8.66%)
Dec 08, 2015	2.450	2.570	2.390	2.540	1,300,828	+0.03(+1.20%)
Dec 07, 2015	2.570	2.580	2.400	2.510	1,746,568	-0.09(-3.46%)
Dec 04, 2015	2.610	2.685	2.550	2.600	1,247,964	-0.04(-1.52%)
Dec 03, 2015	2.640	2.710	2.585	2.640	1,364,394	+0.00(+0.00%)
Dec 02, 2015	2.700	2.835	2.580	2.640	1,267,921	-0.06(-2.22%)
Dec 01, 2015	2.640	2.915	2.620	2.700	1,787,110	+0.09(+3.45%)
Nov 30, 2015	2.610	2.750	2.560	2.610	2,081,260	-0.02(-0.76%)
Nov 27, 2015	2.690	2.710	2.600	2.630	522,775	-0.05(-1.87%)
Nov 25, 2015	2.650	2.680	2.680	2.680	1,027,900	+0.01(+0.37%)
Nov 24, 2015	2.770	2.840	2.610	2.670	1,439,089	-0.13(-4.64%)
Nov 23, 2015	2.950	2.960	2.780	2.800	1,109,267	-0.12(-4.11%)
Nov 20, 2015	2.880	2.950	2.720	2.920	1,664,521	-0.11(-3.63%)
Nov 19, 2015	3.200	3.224	3.010	3.030	789,322	-0.19(-5.90%)
Nov 18, 2015	3.080	3.330	3.070	3.220	1,290,113	+0.16(+5.23%)
Nov 17, 2015	3.300	3.370	3.050	3.060	1,551,602	-0.30(-8.93%)
Nov 16, 2015	3.330	3.480	3.240	3.360	640,360	+0.02(+0.60%)
Nov 13, 2015	3.180	3.405	3.120	3.340	812,648	+0.15(+4.70%)
Nov 12, 2015	3.140	3.290	3.050	3.190	882,290	-0.06(-1.85%)
Nov 11, 2015	3.370	3.530	3.200	3.250	960,648	-0.15(-4.41%)
Nov 10, 2015	3.550	3.570	3.330	3.400	972,711	-0.15(-4.23%)
Nov 09, 2015	3.750	3.830	3.518	3.550	1,025,036	-0.16(-4.31%)
Nov 06, 2015	3.510	3.800	3.500	3.710	1,706,925	+0.11(+3.06%)
Nov 05, 2015	3.500	3.710	3.460	3.600	1,835,448	+0.10(+2.86%)
Nov 04, 2015	3.450	3.640	3.426	3.500	2,446,381	+0.07(+2.04%)
Nov 03, 2015	3.220	3.550	3.210	3.430	2,126,656	+0.18(+5.54%)
Nov 02, 2015	2.940	3.250	2.920	3.250	1,751,372	+0.28(+9.43%)
Oct 30, 2015	3.180	3.180	2.850	2.970	2,121,572	-0.19(-6.01%)
Oct 29, 2015	3.090	3.235	2.980	3.160	3,111,392	+0.16(+5.33%)
Oct 28, 2015	3.200	3.280	2.875	3.000	5,673,523	+0.29(+10.70%)
Oct 27, 2015	2.800	2.805	2.570	2.710	2,755,928	-0.14(-4.91%)
Oct 26, 2015	3.250	3.250	2.830	2.850	1,459,573	-0.41(-12.58%)
Oct 23, 2015	3.090	3.260	3.020	3.260	1,844,654	+0.19(+6.19%)
Oct 22, 2015	3.030	3.160	2.970	3.070	1,439,409	+0.07(+2.33%)
Oct 21, 2015	3.020	3.105	2.940	3.000	1,100,672	-0.02(-0.66%)
Oct 20, 2015	3.030	3.080	2.980	3.020	1,020,062	-0.03(-0.98%)
Oct 19, 2015	2.990	3.120	2.980	3.050	1,329,113	-0.02(-0.65%)
Oct 16, 2015	3.180	3.220	2.990	3.070	1,204,992	-0.09(-2.85%)
Oct 15, 2015	2.930	3.270	2.880	3.160	1,922,259	+0.16(+5.33%)
Oct 14, 2015	2.970	3.090	2.940	3.000	839,215	+0.02(+0.67%)
Oct 13, 2015	3.010	3.130	2.880	2.980	736,442	-0.07(-2.30%)
Oct 12, 2015	3.310	3.340	3.020	3.050	1,001,643	-0.29(-8.68%)
Oct 09, 2015	3.370	3.490	3.230	3.340	833,001	-0.01(-0.30%)
Oct 08, 2015	3.100	3.430	3.000	3.350	1,997,399	+0.25(+8.06%)
Oct 07, 2015	3.130	3.180	2.890	3.100	3,215,470	+0.03(+0.98%)
Oct 06, 2015	2.780	3.130	2.662	3.070	2,752,357	+0.19(+6.60%)
Oct 05, 2015	2.820	3.000	2.770	2.880	1,709,633	+0.07(+2.49%)
Oct 02, 2015	2.600	2.840	2.570	2.810	1,194,801	+0.24(+9.34%)
Oct 01, 2015	2.650	2.760	2.510	2.570	1,209,386	-0.06(-2.28%)
Sep 30, 2015	2.510	2.650	2.490	2.630	1,165,616	+0.11(+4.37%)
Sep 29, 2015	2.510	2.600	2.490	2.520	1,036,979	+0.00(+0.00%)
Sep 28, 2015	2.560	2.635	2.410	2.520	1,562,346	-0.07(-2.70%)
Sep 25, 2015	2.680	2.680	2.430	2.590	1,819,114	-0.07(-2.63%)
Sep 24, 2015	2.510	2.810	2.480	2.660	1,614,947	+0.12(+4.72%)
Sep 23, 2015	2.670	2.750	2.510	2.540	1,964,398	-0.14(-5.22%)
Sep 22, 2015	2.770	2.830	2.650	2.680	1,353,468	-0.18(-6.29%)
Sep 21, 2015	2.850	2.950	2.800	2.860	1,051,500	+0.01(+0.35%)
Sep 18, 2015	2.910	2.970	2.800	2.850	4,387,428	-0.18(-5.94%)
Sep 17, 2015	3.010	3.250	2.960	3.030	1,697,242	+0.03(+1.00%)
Sep 16, 2015	3.040	3.229	2.970	3.000	1,785,880	+0.01(+0.33%)
Sep 15, 2015	3.000	3.070	2.950	2.990	1,891,661	-0.03(-0.99%)
Sep 14, 2015	2.960	3.075	2.860	3.020	1,505,795	+0.02(+0.67%)
Sep 11, 2015	3.040	3.090	2.940	3.000	1,756,540	-0.11(-3.54%)
Sep 10, 2015	3.430	3.470	3.105	3.110	2,297,073	-0.34(-9.86%)
Sep 09, 2015	3.710	3.810	3.440	3.450	2,093,546	-0.22(-5.99%)
Sep 08, 2015	4.000	4.085	3.660	3.670	1,829,839	-0.19(-4.92%)
Sep 04, 2015	3.800	3.860	3.860	3.860	1,281,900	+0.03(+0.78%)
Sep 03, 2015	3.850	4.010	3.720	3.830	1,206,882	-0.05(-1.29%)
Sep 02, 2015	3.880	4.060	3.750	3.880	1,800,373	+0.08(+2.11%)
Sep 01, 2015	4.520	4.710	3.710	3.800	4,931,873	-0.98(-20.50%)
Aug 31, 2015	4.400	4.790	4.330	4.780	4,032,461	+0.41(+9.38%)
Aug 28, 2015	3.920	4.370	3.820	4.370	3,521,234	+0.42(+10.63%)
Aug 27, 2015	3.490	4.410	3.450	3.950	4,689,909	+0.56(+16.52%)
Aug 26, 2015	3.410	3.720	3.365	3.390	2,224,110	+0.03(+0.89%)
Aug 25, 2015	3.430	3.530	3.345	3.360	1,558,079	+0.03(+0.90%)
Aug 24, 2015	2.970	3.536	2.950	3.330	1,710,338	+0.00(+0.00%)
Aug 21, 2015	3.150	3.470	3.110	3.330	2,548,351	+0.12(+3.74%)
Aug 20, 2015	3.100	3.570	3.050	3.210	3,410,926	+0.10(+3.22%)
Aug 19, 2015	2.920	3.140	2.820	3.110	2,093,960	+0.25(+8.74%)
Aug 18, 2015	2.980	2.990	2.755	2.860	1,498,639	-0.16(-5.30%)
Aug 17, 2015	2.990	3.030	2.910	3.020	1,793,419	-0.02(-0.66%)
Aug 14, 2015	2.880	3.110	2.850	3.040	1,649,257	+0.09(+3.05%)
Aug 13, 2015	3.060	3.200	2.832	2.950	1,986,733	-0.20(-6.35%)
Aug 12, 2015	2.900	3.180	2.894	3.150	2,530,241	+0.25(+8.62%)
Aug 11, 2015	2.880	3.050	2.750	2.900	1,602,835	-0.10(-3.33%)
Aug 10, 2015	2.540	3.090	2.540	3.000	2,768,568	+0.39(+14.94%)
Aug 07, 2015	2.890	3.020	2.580	2.610	2,509,859	-0.37(-12.42%)
Aug 06, 2015	2.510	3.040	2.510	2.980	2,625,313	+0.45(+17.79%)
Aug 05, 2015	2.650	2.730	2.520	2.530	2,595,310	-0.13(-4.89%)
Aug 04, 2015	2.860	2.910	2.560	2.660	4,609,050	-0.25(-8.59%)
Aug 03, 2015	3.130	3.130	2.860	2.910	3,598,433	-0.27(-8.49%)
Jul 31, 2015	3.270	3.300	3.130	3.180	2,128,874	-0.07(-2.15%)
Jul 30, 2015	3.230	3.340	3.000	3.250	3,796,887	+0.02(+0.62%)
Jul 29, 2015	3.500	3.503	3.200	3.230	3,739,733	-0.28(-7.98%)
Jul 28, 2015	3.300	3.530	3.100	3.510	2,927,510	+0.24(+7.34%)
Jul 27, 2015	3.090	3.320	3.050	3.270	2,705,224	+0.08(+2.51%)
Jul 24, 2015	2.980	3.370	2.940	3.190	4,062,918	+0.18(+5.98%)
Jul 23, 2015	3.360	3.360	2.980	3.010	5,289,788	-0.31(-9.34%)
Jul 22, 2015	3.480	3.500	3.275	3.320	4,076,631	-0.19(-5.41%)
Jul 21, 2015	3.360	3.660	3.355	3.510	2,107,396	+0.10(+2.93%)
Jul 20, 2015	3.680	3.680	3.260	3.410	3,404,441	-0.17(-4.75%)
Jul 17, 2015	3.950	3.960	3.570	3.580	3,403,866	-0.39(-9.82%)
Jul 16, 2015	4.020	4.060	3.960	3.970	2,025,114	-0.03(-0.75%)
Jul 15, 2015	4.200	4.221	3.940	4.000	1,803,540	-0.21(-4.99%)
Jul 14, 2015	4.240	4.410	4.210	4.210	1,092,786	-0.09(-2.09%)
Jul 13, 2015	3.950	4.360	3.910	4.300	2,644,242	+0.35(+8.86%)
Jul 10, 2015	3.990	4.070	3.940	3.950	2,303,702	+0.03(+0.77%)
Jul 09, 2015	4.010	4.080	3.920	3.920	3,042,866	-0.02(-0.51%)
Jul 08, 2015	4.040	4.100	3.900	3.940	3,078,904	-0.12(-2.96%)
Jul 07, 2015	4.060	4.150	3.905	4.060	3,068,207	-0.02(-0.49%)
Jul 06, 2015	4.080	4.110	3.920	4.080	2,566,728	-0.08(-1.92%)
Jul 02, 2015	4.220	4.160	4.160	4.160	2,388,100	-0.06(-1.42%)
Jul 01, 2015	4.660	4.663	4.200	4.220	4,329,175	-0.44(-9.44%)
Jun 30, 2015	5.170	5.200	4.590	4.660	2,701,891	-0.47(-9.16%)
Jun 29, 2015	4.740	5.220	4.720	5.130	3,772,551	+0.31(+6.43%)
Jun 26, 2015	4.750	4.820	4.690	4.820	2,558,188	+0.06(+1.26%)
Jun 25, 2015	4.720	4.810	4.700	4.760	1,579,873	+0.04(+0.85%)
Jun 24, 2015	4.630	4.745	4.610	4.720	1,187,808	+0.07(+1.51%)
Jun 23, 2015	4.600	4.720	4.440	4.650	1,877,719	+0.11(+2.42%)
Jun 22, 2015	4.670	4.785	4.500	4.540	2,073,352	-0.10(-2.16%)
Jun 19, 2015	4.520	4.650	4.470	4.640	3,095,120	+0.07(+1.53%)
Jun 18, 2015	4.610	4.640	4.440	4.570	1,326,475	-0.04(-0.87%)
Jun 17, 2015	4.420	4.640	4.414	4.610	2,160,562	+0.21(+4.77%)
Jun 16, 2015	4.410	4.557	4.350	4.400	2,098,105	-0.08(-1.79%)
Jun 15, 2015	4.610	4.660	4.460	4.480	2,732,382	-0.18(-3.86%)
Jun 12, 2015	5.050	5.060	4.650	4.660	3,142,487	-0.44(-8.63%)
Jun 11, 2015	5.310	5.320	5.070	5.100	1,721,520	-0.19(-3.59%)
Jun 10, 2015	5.350	5.415	5.220	5.290	1,756,208	+0.06(+1.15%)
Jun 09, 2015	5.390	5.498	5.210	5.230	1,866,422	-0.13(-2.43%)
Jun 08, 2015	5.380	5.420	5.260	5.360	1,112,279	-0.02(-0.37%)
Jun 05, 2015	5.350	5.450	5.250	5.380	1,617,939	-0.03(-0.55%)
Jun 04, 2015	5.480	5.560	5.370	5.410	1,986,254	-0.13(-2.35%)
Jun 03, 2015	5.580	5.650	5.420	5.540	1,995,401	-0.08(-1.42%)
Jun 02, 2015	5.220	5.710	5.180	5.620	2,643,697	+0.44(+8.49%)
Jun 01, 2015	5.490	5.770	5.090	5.180	4,468,823	-0.59(-10.23%)
May 29, 2015	5.910	5.950	5.650	5.770	2,111,066	-0.12(-2.04%)
May 28, 2015	6.010	6.060	5.870	5.890	1,402,380	-0.17(-2.81%)
May 27, 2015	6.110	6.160	5.972	6.060	1,310,797	-0.07(-1.14%)
May 26, 2015	6.260	6.300	6.005	6.130	1,642,078	-0.03(-0.49%)
May 22, 2015	6.320	6.160	6.160	6.160	877,500	-0.20(-3.14%)
May 21, 2015	6.270	6.480	6.270	6.360	1,284,609	+0.10(+1.60%)
May 20, 2015	6.220	6.370	6.100	6.260	1,095,652	+0.08(+1.29%)
May 19, 2015	6.320	6.550	6.075	6.180	1,978,255	-0.22(-3.44%)
May 18, 2015	6.880	6.900	6.290	6.400	2,800,920	-0.48(-6.98%)
May 15, 2015	6.740	6.925	6.570	6.880	1,640,869	+0.14(+2.08%)
May 14, 2015	6.560	6.770	6.440	6.740	1,847,209	+0.24(+3.69%)
May 13, 2015	6.650	6.670	6.370	6.500	1,254,095	-0.13(-1.96%)
May 12, 2015	6.580	6.720	6.520	6.630	1,339,731	+0.08(+1.22%)
May 11, 2015	6.530	6.690	6.450	6.550	1,152,833	+0.02(+0.31%)
May 08, 2015	6.310	6.640	6.260	6.530	1,635,352	+0.28(+4.48%)
May 07, 2015	6.430	6.491	6.240	6.250	1,300,372	-0.25(-3.85%)
May 06, 2015	7.280	7.300	6.300	6.500	3,362,408	-0.72(-9.97%)
May 05, 2015	7.070	7.390	6.925	7.220	3,461,139	+0.20(+2.85%)
May 04, 2015	6.550	7.100	6.530	7.020	2,873,686	+0.50(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cloud Peak Energy Inc (NY: CLD )

Historical Prices

Free News Feed