Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2017 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.01(+8.23%) | |
Feb 07, 2017 | 0.1045 | 0.1045 | 0.1045 | 0 | -0.00(-0.57%) | |
Feb 06, 2017 | 0.1089 | 0.1089 | 0.1051 | 0.1051 | 100,000 | -0.01(-9.40%) |
Jan 24, 2017 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.01(-8.66%) | |
Jan 23, 2017 | 0.1353 | 0.1353 | 0.1162 | 0.1270 | 22,500 | -0.01(-8.63%) |
Jan 19, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+5.14%) | |
Jan 17, 2017 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+1.69%) | |
Jan 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+7.79%) | |
Jan 11, 2017 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 20,000 | -0.00(-1.79%) |
Jan 06, 2017 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.02(+25.18%) | |
Dec 21, 2016 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.00(-1.11%) | |
Dec 20, 2016 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 50,000 | -0.03(-21.39%) |
Nov 25, 2016 | 0.1262 | 0.1262 | 0.1262 | 0 | -0.01(-9.40%) | |
Nov 23, 2016 | 0.1393 | 0.1393 | 0.1393 | 0 | -0.01(-4.39%) | |
Nov 22, 2016 | 0.1480 | 0.1480 | 0.1457 | 0.1457 | 40,000 | -0.01(-8.02%) |
Nov 21, 2016 | 0.1491 | 0.1630 | 0.1491 | 0.1584 | 110,000 | +0.02(+17.33%) |
Nov 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.05(+59.95%) | |
Oct 31, 2016 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.02(-19.54%) | |
Oct 18, 2016 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-12.66%) | |
Oct 03, 2016 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.05(-28.93%) | |
Sep 30, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.00(-1.00%) | |
Sep 07, 2016 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 2,000 | -0.01(-3.67%) |
Sep 06, 2016 | 0.1655 | 0.1772 | 0.1616 | 0.1772 | 107,900 | +0.06(+45.48%) |
Aug 12, 2016 | 0.1218 | 0.1218 | 0.1218 | 0 | -0.01(-7.87%) |