Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.39	35.60	35.10	35.36	1,962,121	-0.16(-0.44%)
Sep 28, 2017	36.10	36.16	35.09	35.52	1,719,431	-0.55(-1.51%)
Sep 27, 2017	35.83	36.07	35.38	36.07	1,293,483	+0.34(+0.94%)
Sep 26, 2017	36.08	36.14	35.45	35.73	1,594,725	-0.42(-1.16%)
Sep 25, 2017	35.41	36.43	35.23	36.15	2,874,847	+1.04(+2.96%)
Sep 22, 2017	35.03	35.15	34.79	35.11	1,057,578	+0.10(+0.30%)
Sep 21, 2017	35.84	36.00	34.86	35.01	1,553,248	-1.02(-2.82%)
Sep 20, 2017	35.69	36.03	35.51	36.02	2,328,922	+0.52(+1.45%)
Sep 19, 2017	35.36	35.95	35.10	35.51	1,650,830	+0.19(+0.55%)
Sep 18, 2017	34.99	35.45	34.95	35.31	2,716,687	+0.22(+0.64%)
Sep 15, 2017	35.87	35.91	35.04	35.09	2,703,937	-0.57(-1.59%)
Sep 14, 2017	35.44	35.91	35.39	35.66	2,132,291	+0.38(+1.08%)
Sep 13, 2017	34.80	35.53	34.61	35.28	2,271,957	+0.59(+1.70%)
Sep 12, 2017	34.07	34.78	34.07	34.68	1,631,677	+0.63(+1.84%)
Sep 11, 2017	33.81	34.21	33.80	34.06	1,143,163	+0.25(+0.75%)
Sep 08, 2017	33.88	34.10	33.53	33.80	1,112,586	-0.27(-0.79%)
Sep 07, 2017	34.02	34.37	33.84	34.07	1,282,543	-0.04(-0.13%)
Sep 06, 2017	33.75	34.61	33.61	34.12	2,351,602	+0.68(+2.03%)
Sep 05, 2017	33.61	33.66	33.06	33.44	1,310,459	+0.13(+0.40%)
Sep 01, 2017	33.38	33.43	32.96	33.30	1,636,649	-0.02(-0.07%)
Aug 31, 2017	32.90	33.36	32.65	33.32	2,182,400	+0.63(+1.92%)
Aug 30, 2017	32.32	32.73	31.99	32.70	1,750,042	+0.22(+0.67%)
Aug 29, 2017	32.17	32.58	31.77	32.48	1,584,368	+0.12(+0.37%)
Aug 28, 2017	32.93	33.20	32.32	32.36	1,842,203	-0.61(-1.84%)
Aug 25, 2017	33.06	33.14	32.85	32.96	1,579,872	+0.07(+0.20%)
Aug 24, 2017	33.17	33.36	32.89	32.90	1,291,853	-0.40(-1.19%)
Aug 23, 2017	33.14	33.62	33.07	33.29	2,316,317	-0.09(-0.27%)
Aug 22, 2017	32.47	33.44	32.34	33.38	1,927,688	+0.96(+2.98%)
Aug 21, 2017	32.41	32.62	32.32	32.42	2,816,777	+0.04(+0.12%)
Aug 18, 2017	32.00	32.48	31.79	32.38	2,600,807	+0.52(+1.62%)
Aug 17, 2017	31.99	32.21	31.84	31.87	1,309,530	-0.19(-0.58%)
Aug 16, 2017	32.26	32.60	31.90	32.05	2,198,964	-0.22(-0.69%)
Aug 15, 2017	32.94	32.98	31.94	32.28	2,048,016	-0.41(-1.26%)
Aug 14, 2017	33.20	33.46	32.65	32.69	2,010,563	-0.43(-1.31%)
Aug 11, 2017	32.91	33.26	32.74	33.12	1,743,475	+0.11(+0.34%)
Aug 10, 2017	33.67	33.98	32.95	33.01	2,588,284	-0.53(-1.58%)
Aug 09, 2017	32.89	33.56	32.79	33.54	2,711,434	+0.80(+2.44%)
Aug 08, 2017	33.21	33.69	32.64	32.74	2,075,127	-0.76(-2.25%)
Aug 07, 2017	34.06	34.16	33.38	33.50	1,727,646	-0.77(-2.25%)
Aug 04, 2017	34.42	34.65	33.95	34.27	1,695,494	-0.13(-0.39%)
Aug 03, 2017	34.51	34.97	34.02	34.40	2,237,018	+0.01(+0.02%)
Aug 02, 2017	34.30	34.53	33.93	34.39	1,628,824	-0.16(-0.48%)
Aug 01, 2017	34.83	34.83	34.09	34.56	1,583,228	-0.14(-0.41%)
Jul 31, 2017	34.95	34.98	34.16	34.70	1,570,911	-0.27(-0.77%)
Jul 28, 2017	34.70	35.35	34.48	34.97	3,491,215	+0.21(+0.60%)
Jul 27, 2017	33.89	34.77	33.76	34.76	2,455,369	+0.84(+2.49%)
Jul 26, 2017	34.35	34.42	33.85	33.92	2,225,565	-0.29(-0.84%)
Jul 25, 2017	34.47	34.77	34.14	34.20	1,923,193	+0.25(+0.73%)
Jul 24, 2017	33.70	34.00	33.48	33.95	1,627,315	+0.32(+0.96%)
Jul 21, 2017	33.97	34.21	33.47	33.63	2,242,608	-0.39(-1.14%)
Jul 20, 2017		34.61	33.84	34.02	1,596,327	-0.19(-0.56%)
Jul 19, 2017	33.56	34.39	33.55	34.21	1,745,727	+0.54(+1.59%)
Jul 18, 2017	33.95	34.10	33.40	33.67	2,366,552	-0.09(-0.26%)
Jul 17, 2017	33.64	34.67	33.64	33.76	2,791,956	+0.22(+0.66%)
Jul 14, 2017	33.18	33.63	33.04	33.54	1,784,736	+0.50(+1.51%)
Jul 13, 2017	33.04	33.20	32.43	33.04	2,019,714	-0.10(-0.31%)
Jul 12, 2017	33.06	33.71	32.92	33.15	2,853,249	+0.98(+3.06%)
Jul 11, 2017	32.24	32.33	31.83	32.16	1,663,049	+0.01(+0.05%)
Jul 10, 2017	31.89	32.23	31.53	32.15	1,689,822	+0.17(+0.53%)
Jul 07, 2017	32.38	32.39	31.66	31.98	2,530,958	-0.63(-1.93%)
Jul 06, 2017	32.19	33.05	31.94	32.61	2,699,267	+0.77(+2.42%)
Jul 05, 2017	32.96	32.98	31.62	31.84	3,355,083	-1.17(-3.55%)
Jul 03, 2017	33.32	33.67	32.85	33.01	1,512,933	-0.13(-0.40%)
Jun 30, 2017	32.43	33.23	32.29	33.15	2,522,994	+1.00(+3.13%)
Jun 29, 2017	32.47	32.90	32.08	32.14	2,330,221	-0.27(-0.84%)
Jun 28, 2017	31.96	32.75	31.77	32.41	2,783,980	+0.49(+1.54%)
Jun 27, 2017	31.73	32.49	31.67	31.92	4,597,753	+0.32(+1.00%)
Jun 26, 2017	31.25	31.75	30.99	31.61	2,936,648	+0.37(+1.17%)
Jun 23, 2017	30.59	31.31	30.38	31.24	4,401,989	+0.84(+2.75%)
Jun 22, 2017	30.10	30.51	29.77	30.40	3,572,366	+0.57(+1.92%)
Jun 21, 2017	29.99	30.61	29.52	29.83	6,162,663	-0.54(-1.76%)
Jun 20, 2017	31.02	31.31	30.20	30.37	3,782,338	-1.17(-3.70%)
Jun 19, 2017	31.92	32.05	31.50	31.53	1,954,956	-0.37(-1.15%)
Jun 16, 2017	31.31	31.97	31.03	31.90	3,374,309	+0.77(+2.47%)
Jun 15, 2017	31.75	32.21	31.11	31.13	4,083,812	-0.78(-2.44%)
Jun 14, 2017	33.59	33.67	31.84	31.91	3,599,090	-1.69(-5.04%)
Jun 13, 2017	33.64	33.96	33.48	33.60	2,179,158	+0.06(+0.17%)
Jun 12, 2017	33.82	34.32	33.42	33.54	3,882,291	-0.02(-0.07%)
Jun 09, 2017	32.59	33.69	32.58	33.56	6,771,562	+1.00(+3.09%)
Jun 08, 2017	32.15	32.62	32.13	32.56	3,910,720	+0.23(+0.70%)
Jun 07, 2017	33.24	33.72	32.14	32.33	3,549,266	-1.09(-3.25%)
Jun 06, 2017	33.00	33.53	32.81	33.42	2,684,751	+0.32(+0.98%)
Jun 05, 2017	33.15	33.51	33.07	33.09	2,431,239	-0.26(-0.77%)
Jun 02, 2017	33.62	33.71	33.21	33.35	2,748,478	-0.28(-0.83%)
Jun 01, 2017	33.80	34.00	33.49	33.63	2,366,758	-0.05(-0.15%)
May 31, 2017	33.31	33.68	32.71	33.68	6,132,916	+0.01(+0.02%)
May 30, 2017	34.62	34.69	33.67	33.67	4,526,252	-1.04(-3.00%)
May 26, 2017	34.96	35.09	34.28	34.72	13,582,073	-0.83(-2.33%)
May 25, 2017	36.26	36.81	34.97	35.54	2,706,377	-0.81(-2.24%)
May 24, 2017	36.80	37.14	36.17	36.36	1,771,897	-0.50(-1.35%)
May 23, 2017	37.59	37.59	36.84	36.86	2,225,342	-0.39(-1.04%)
May 22, 2017	37.63	37.71	36.88	37.25	1,382,905	-0.10(-0.26%)
May 19, 2017	36.43	37.71	36.43	37.34	2,633,555	+1.01(+2.79%)
May 18, 2017	36.06	36.47	35.68	36.33	1,768,058	-0.01(-0.02%)
May 17, 2017	37.28	37.28	36.32	36.34	1,417,451	-0.90(-2.42%)
May 16, 2017	37.56	37.81	37.19	37.24	1,816,928	-0.31(-0.82%)
May 15, 2017	37.96	38.23	37.38	37.55	1,832,894	+0.28(+0.75%)
May 12, 2017	37.48	37.66	37.18	37.27	1,424,041	-0.05(-0.14%)
May 11, 2017	37.81	37.81	37.22	37.32	2,188,386	+0.01(+0.04%)
May 10, 2017	36.42	37.60	36.26	37.30	2,742,644	+1.18(+3.27%)
May 09, 2017	36.86	37.05	35.68	36.12	2,396,179	-0.81(-2.20%)
May 08, 2017	36.79	37.25	36.47	36.94	2,579,530	+0.00(+0.00%)
May 05, 2017	35.79	37.33	35.79	36.94	5,472,569	+1.07(+2.98%)
May 04, 2017	39.72	40.12	35.85	35.87	8,142,007	-4.47(-11.07%)
May 03, 2017	40.71	41.12	40.10	40.33	1,894,889	-0.54(-1.33%)
May 02, 2017	41.43	41.65	40.66	40.88	2,433,499	-0.09(-0.21%)
May 01, 2017	40.52	40.98	40.52	40.96	1,443,439	+0.54(+1.32%)
Apr 28, 2017	40.62	41.00	40.23	40.43	2,518,085	-0.08(-0.20%)
Apr 27, 2017	40.88	41.40	40.08	40.51	2,337,379	-0.64(-1.56%)
Apr 26, 2017	40.95	41.68	40.72	41.15	2,098,843	+0.04(+0.11%)
Apr 25, 2017	40.41	41.21	40.39	41.11	2,744,351	+0.59(+1.46%)
Apr 24, 2017	40.34	40.74	39.54	40.52	2,355,905	+0.53(+1.32%)
Apr 21, 2017	40.54	40.54	39.84	39.99	2,256,529	-0.55(-1.35%)
Apr 20, 2017	40.35	40.84	40.10	40.54	2,363,932	+0.32(+0.79%)
Apr 19, 2017	41.50	41.66	39.97	40.22	2,971,570	-1.28(-3.08%)
Apr 18, 2017	41.61	41.70	41.18	41.50	2,309,397	-0.25(-0.60%)
Apr 17, 2017	42.25	42.25	41.50	41.75	1,723,158	-0.41(-0.98%)
Apr 13, 2017	42.49	42.54	41.63	42.16	1,871,892	-0.32(-0.75%)
Apr 12, 2017	43.01	43.01	42.30	42.48	1,535,022	-0.35(-0.81%)
Apr 11, 2017	43.13	43.14	42.61	42.82	1,951,141	-0.26(-0.60%)
Apr 10, 2017	43.00	43.33	42.79	43.08	1,366,794	+0.27(+0.62%)
Apr 07, 2017	43.00	43.19	42.58	42.82	2,299,216	+0.02(+0.05%)
Apr 06, 2017	42.48	43.22	42.17	42.80	1,957,681	+0.71(+1.70%)
Apr 05, 2017	43.37	43.73	42.05	42.08	2,201,901	-0.83(-1.93%)
Apr 04, 2017	43.16	43.16	42.28	42.91	1,882,827	-0.01(-0.02%)
Apr 03, 2017	43.08	43.44	42.18	42.92	3,064,933	-0.30(-0.68%)
Mar 31, 2017	42.20	43.29	42.18	43.21	2,916,420	+0.61(+1.42%)
Mar 30, 2017	42.82	42.90	42.07	42.61	2,048,504	+0.04(+0.08%)
Mar 29, 2017	41.27	42.77	41.27	42.57	2,766,552	+1.22(+2.95%)
Mar 28, 2017	41.19	41.62	40.81	41.35	2,334,608	+0.34(+0.83%)
Mar 27, 2017	40.35	41.10	39.90	41.01	2,687,248	+0.12(+0.28%)
Mar 24, 2017	40.97	41.29	40.75	40.90	2,354,257	-0.04(-0.09%)
Mar 23, 2017	40.60	41.09	40.36	40.93	1,641,908	+0.38(+0.94%)
Mar 22, 2017	40.38	40.87	40.18	40.55	2,325,834	-0.06(-0.16%)
Mar 21, 2017	41.33	41.71	40.33	40.62	3,231,318	-0.45(-1.09%)
Mar 20, 2017	40.36	41.18	40.10	41.06	1,909,154	+0.32(+0.80%)
Mar 17, 2017	40.98	41.30	40.51	40.74	6,222,270	-0.25(-0.62%)
Mar 16, 2017	41.29	41.29	40.27	40.99	2,135,282	-0.03(-0.07%)
Mar 15, 2017	40.31	41.12	39.61	41.02	3,129,410	+1.37(+3.46%)
Mar 14, 2017	40.07	40.21	38.91	39.65	2,491,430	-1.13(-2.76%)
Mar 13, 2017	40.51	41.29	40.51	40.78	2,150,076	+0.58(+1.44%)
Mar 10, 2017	40.26	40.41	39.81	40.20	2,597,628	+0.14(+0.36%)
Mar 09, 2017	40.40	40.71	38.77	40.05	5,121,202	-0.93(-2.27%)
Mar 08, 2017	42.42	42.61	40.88	40.98	2,618,075	-1.63(-3.83%)
Mar 07, 2017	42.48	42.74	42.07	42.61	3,482,028	+0.54(+1.29%)
Mar 06, 2017	42.05	42.16	41.55	42.07	2,360,119	+0.17(+0.40%)
Mar 03, 2017	41.35	42.02	41.11	41.91	1,742,831	+0.73(+1.77%)
Mar 02, 2017	41.07	41.50	40.98	41.18	2,709,681	-0.14(-0.33%)
Mar 01, 2017	41.11	41.77	41.11	41.32	3,214,714	+0.56(+1.36%)
Feb 28, 2017	39.76	40.96	39.76	40.76	4,904,728	+0.43(+1.06%)
Feb 27, 2017	40.79	40.93	40.28	40.34	2,050,269	-0.34(-0.83%)
Feb 24, 2017	40.39	40.88	40.12	40.67	2,564,719	+0.11(+0.27%)
Feb 23, 2017	40.56	41.63	40.25	40.57	6,807,461	-0.61(-1.49%)
Feb 22, 2017	41.68	42.17	41.08	41.18	2,146,798	-1.01(-2.39%)
Feb 21, 2017	43.06	43.09	41.94	42.19	2,103,684	-0.15(-0.36%)
Feb 17, 2017		42.34	42.34	42.34	0	+0.12(+0.27%)
Feb 16, 2017	43.02	43.57	42.15	42.23	2,635,162	-0.55(-1.28%)
Feb 15, 2017	42.99	43.64	42.66	42.77	3,028,921	-0.01(-0.02%)
Feb 14, 2017	43.11	43.27	42.59	42.78	2,112,838	-0.19(-0.44%)
Feb 13, 2017	42.83	43.18	42.43	42.97	2,086,774	+0.16(+0.37%)
Feb 10, 2017	43.39	43.39	42.69	42.81	2,845,192	+0.02(+0.05%)
Feb 09, 2017	43.04	43.25	42.53	42.79	1,703,160	+0.14(+0.34%)
Feb 08, 2017	41.96	42.64	41.66	42.64	2,770,223	+0.32(+0.77%)
Feb 07, 2017	44.17	44.61	42.19	42.32	2,744,469	-1.94(-4.38%)
Feb 06, 2017	44.13	44.33	43.67	44.26	2,445,769	+0.32(+0.74%)
Feb 03, 2017	43.36	44.04	43.03	43.94	2,753,588	+0.74(+1.70%)
Feb 02, 2017	42.78	43.33	42.31	43.20	2,178,850	+0.60(+1.41%)
Feb 01, 2017	41.93	42.61	41.31	42.60	3,252,611	+1.03(+2.48%)
Jan 31, 2017	41.64	42.01	41.22	41.57	2,636,806	+0.32(+0.79%)
Jan 30, 2017	41.52	41.71	40.67	41.24	3,305,158	-0.34(-0.82%)
Jan 27, 2017	42.41	42.43	41.05	41.58	2,296,240	-0.79(-1.86%)
Jan 26, 2017	42.87	43.14	42.21	42.37	1,861,127	+0.14(+0.34%)
Jan 25, 2017	42.47	42.54	41.93	42.23	2,926,920	+0.04(+0.10%)
Jan 24, 2017	41.37	42.49	41.24	42.19	4,384,108	+1.16(+2.82%)
Jan 23, 2017	41.48	41.82	40.86	41.03	8,324,852	-1.62(-3.80%)
Jan 20, 2017	43.04	43.50	42.40	42.65	2,303,206	+0.11(+0.27%)
Jan 19, 2017	42.87	43.42	42.33	42.53	1,627,106	-0.08(-0.18%)
Jan 18, 2017	42.25	42.81	42.08	42.61	2,564,756	+0.23(+0.54%)
Jan 17, 2017	41.56	42.45	41.28	42.39	1,777,135	+1.23(+2.99%)
Jan 13, 2017		41.16	41.16	41.16	0	+0.43(+1.05%)
Jan 12, 2017	41.02	41.65	40.20	40.73	2,075,335	-0.06(-0.14%)
Jan 11, 2017	40.79	41.09	40.35	40.79	3,343,286	+0.29(+0.72%)
Jan 10, 2017	41.67	41.67	40.22	40.50	2,781,188	-1.12(-2.70%)
Jan 09, 2017	41.80	42.56	41.53	41.62	3,389,611	-0.58(-1.36%)
Jan 06, 2017	41.97	42.59	41.73	42.19	2,422,527	+0.30(+0.71%)
Jan 05, 2017	41.54	42.00	41.33	41.90	1,962,633	+0.51(+1.24%)
Jan 04, 2017	41.22	41.40	40.53	41.38	1,885,609	+0.21(+0.50%)
Jan 03, 2017	40.60	41.38	40.11	41.18	2,534,016	+1.36(+3.41%)
Dec 30, 2016		39.82	39.82	39.82	0	-0.43(-1.06%)
Dec 29, 2016	40.46	40.57	40.00	40.25	1,868,589	-0.29(-0.72%)
Dec 28, 2016	41.53	42.15	40.46	40.54	1,995,247	-0.80(-1.92%)
Dec 27, 2016	41.36	41.50	40.88	41.33	742,122	+0.11(+0.28%)
Dec 23, 2016		41.22	41.22	41.22	0	+0.57(+1.40%)
Dec 22, 2016	41.04	41.06	40.12	40.65	1,486,048	-0.17(-0.42%)
Dec 21, 2016	39.99	41.07	39.92	40.82	2,390,782	+0.90(+2.26%)
Dec 20, 2016	39.28	40.56	39.28	39.92	3,625,775	+0.89(+2.29%)
Dec 19, 2016	38.91	39.06	38.51	39.03	1,767,420	+0.02(+0.05%)
Dec 16, 2016	38.21	39.04	38.06	39.01	5,855,528	+0.65(+1.68%)
Dec 15, 2016	37.32	38.49	36.50	38.36	2,382,122	+0.67(+1.77%)
Dec 14, 2016	38.28	38.70	37.45	37.69	2,725,328	-0.62(-1.63%)
Dec 13, 2016	38.35	39.08	37.85	38.32	2,747,262	+0.37(+0.97%)
Dec 12, 2016	38.93	39.01	37.76	37.95	2,701,057	-0.08(-0.21%)
Dec 09, 2016	38.91	38.96	37.74	38.03	1,942,191	-0.47(-1.22%)
Dec 08, 2016	38.42	38.86	37.95	38.49	2,065,373	+0.27(+0.71%)
Dec 07, 2016	37.80	38.41	37.68	38.22	2,287,353	+0.14(+0.37%)
Dec 06, 2016	37.51	38.16	37.31	38.08	1,689,583	+0.20(+0.53%)
Dec 05, 2016	37.85	38.51	37.84	37.88	2,587,187	+0.51(+1.37%)
Dec 02, 2016	36.92	37.73	36.53	37.37	3,570,204	+0.54(+1.47%)
Dec 01, 2016	38.36	38.42	36.51	36.83	4,083,725	-1.02(-2.68%)
Nov 30, 2016	34.91	38.44	34.79	37.85	19,943,152	+3.34(+9.67%)
Nov 29, 2016	34.72	34.85	33.83	34.51	3,155,355	-0.70(-1.98%)
Nov 28, 2016	37.11	37.19	34.50	35.21	2,666,263	-1.68(-4.56%)
Nov 25, 2016	36.70	37.13	36.52	36.89	2,278,725	+0.18(+0.50%)
Nov 23, 2016		36.70	36.70	36.70	0	-0.11(-0.29%)
Nov 22, 2016	37.61	37.88	36.43	36.81	3,528,953	-0.80(-2.13%)
Nov 21, 2016	36.55	37.68	36.37	37.61	4,833,673	+1.79(+5.00%)
Nov 18, 2016	35.51	36.11	35.21	35.82	1,739,330	+0.33(+0.94%)
Nov 17, 2016	35.80	36.22	35.05	35.49	2,011,404	+0.13(+0.38%)
Nov 16, 2016	35.29	35.95	34.96	35.35	2,105,883	-0.11(-0.32%)
Nov 15, 2016	34.91	36.07	34.70	35.47	2,951,732	+0.91(+2.63%)
Nov 14, 2016	34.13	34.73	33.77	34.56	2,259,116	+0.38(+1.10%)
Nov 11, 2016	33.35	34.23	32.91	34.18	2,496,037	+0.06(+0.19%)
Nov 10, 2016	34.52	35.12	33.98	34.12	2,991,313	-0.39(-1.13%)
Nov 09, 2016	33.22	34.86	33.22	34.51	2,689,200	+1.17(+3.52%)
Nov 08, 2016	31.97	33.67	31.97	33.34	1,751,419	+0.84(+2.58%)
Nov 07, 2016	32.67	33.08	32.18	32.50	2,286,319	+0.29(+0.90%)
Nov 04, 2016	32.65	32.87	32.21	32.21	1,990,300	-0.68(-2.07%)
Nov 03, 2016	33.00	33.12	31.81	32.89	3,266,167	+0.50(+1.56%)
Nov 02, 2016	30.76	32.93	29.37	32.39	6,339,144	+1.19(+3.80%)
Nov 01, 2016	31.57	31.79	30.65	31.20	3,796,792	+0.02(+0.07%)
Oct 31, 2016	31.94	31.94	30.89	31.18	3,674,429	-0.63(-1.99%)
Oct 28, 2016	32.28	32.72	31.62	31.81	3,196,944	-0.65(-1.99%)
Oct 27, 2016	32.79	33.08	32.40	32.46	1,768,338	-0.09(-0.28%)
Oct 26, 2016	31.50	32.63	31.09	32.55	3,395,895	+0.57(+1.78%)
Oct 25, 2016	32.83	33.24	31.87	31.98	2,493,761	-0.91(-2.77%)
Oct 24, 2016	33.55	33.98	32.40	32.89	2,487,186	-0.93(-2.76%)
Oct 21, 2016	33.11	33.91	33.04	33.82	2,167,182	+0.58(+1.76%)
Oct 20, 2016	33.11	33.52	32.87	33.24	2,306,868	-0.24(-0.73%)
Oct 19, 2016	33.19	33.84	32.69	33.48	2,077,343	+0.70(+2.15%)
Oct 18, 2016	33.08	33.17	32.40	32.78	2,045,381	+0.27(+0.83%)
Oct 17, 2016	33.34	33.60	32.45	32.51	2,874,830	-0.99(-2.95%)
Oct 14, 2016	33.55	34.01	33.26	33.50	2,155,583	+0.07(+0.21%)
Oct 13, 2016	33.16	33.75	32.85	33.43	3,179,895	+0.03(+0.08%)
Oct 12, 2016	33.89	34.07	33.20	33.40	2,845,293	-0.79(-2.32%)
Oct 11, 2016	34.45	34.50	33.73	34.19	1,970,494	-0.43(-1.25%)
Oct 10, 2016	34.30	35.05	34.30	34.62	1,695,512	+0.65(+1.91%)
Oct 07, 2016	34.19	34.39	33.76	33.98	1,601,991	-0.07(-0.20%)
Oct 06, 2016	34.30	34.74	33.99	34.05	1,434,443	-0.01(-0.02%)
Oct 05, 2016	34.21	34.44	33.87	34.05	2,199,703	+0.47(+1.39%)
Oct 04, 2016	34.15	34.22	33.43	33.59	2,610,111	-0.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Targa Resources (NY: TRGP )

Historical Prices

Free News Feed