Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0508 0.0508 0.0508 0 +0.00(+6.72%)
Aug 30, 2017 0.0476 0.0476 0.0476 0.0476 4,000 -0.01(-18.63%)
Aug 22, 2017 0.0585 0.0585 0.0585 0 -0.01(-11.63%)
Aug 21, 2017 0.0662 0.0662 0.0662 0.0662 200 +0.00(+7.29%)
Aug 14, 2017 0.0617 0.0617 0.0617 0 -0.01(-15.01%)
Aug 04, 2017 0.0726 0.0726 0.0726 0 -0.00(-0.14%)
Aug 02, 2017 0.0727 0.0727 0.0727 0 +0.01(+23.22%)
Jul 31, 2017 0.0590 0.0590 0.0590 0 -0.00(-5.30%)
Jul 20, 2017 0.0623 0.0623 0.0623 0 -0.01(-16.71%)
Jul 10, 2017 0.0748 0.0748 0.0748 0 +0.00(+1.08%)
Jul 05, 2017 0.0740 0.0740 0.0740 0 -0.00(-5.01%)
Jul 03, 2017 0.0779 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Jun 28, 2017 0.0779 0.0779 0.0779 0 +0.00(+1.70%)
Jun 26, 2017 0.0766 0.0766 0.0766 0 +0.00(+5.36%)
Jun 23, 2017 0.0727 0.0727 0.0727 0.0727 6,500 +0.00(+0.69%)
Jun 14, 2017 0.0722 0.0722 0.0722 0 -0.01(-11.41%)
Jun 09, 2017 0.0815 0.0815 0.0815 0 -0.00(-0.61%)
Jun 08, 2017 0.0819 0.0820 0.0819 0.0820 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0822 0.0822 0.0820 0.0820 78,500 -0.00(-1.68%)
Jun 02, 2017 0.0834 0.0834 0.0834 0 +0.00(+1.09%)
Jun 01, 2017 0.0825 0.0825 0.0825 0.0825 500 -0.00(-4.40%)
May 31, 2017 0.0820 0.0863 0.0820 0.0863 2,000 +0.01(+13.55%)
May 23, 2017 0.0760 0.0760 0.0760 0 -0.00(-2.69%)
May 15, 2017 0.0781 0.0781 0.0781 0 +0.00(+2.63%)
May 12, 2017 0.0785 0.0785 0.0750 0.0761 6,000 -0.00(-4.88%)
May 10, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.50%)
May 05, 2017 0.0829 0.0829 0.0829 0 +0.00(+1.10%)
May 03, 2017 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
May 01, 2017 0.0830 0.0830 0.0830 0 -0.02(-16.16%)
Apr 28, 2017 0.0990 0.0990 0.0990 0.0990 600 +0.00(+0.00%)
Apr 27, 2017 0.0990 0.0990 0.0990 0.0990 200 +0.01(+7.84%)
Apr 25, 2017 0.0918 0.0918 0.0918 0 -0.01(-5.85%)
Apr 24, 2017 0.0975 0.0975 0.0975 0.0975 3,000 -0.00(-0.10%)
Apr 20, 2017 0.0976 0.0976 0.0976 0 -0.00(-0.20%)
Apr 19, 2017 0.0970 0.0978 0.0924 0.0978 8,400 -0.01(-7.74%)
Apr 18, 2017 0.1056 0.1060 0.1056 0.1060 24,500 -0.01(-4.50%)
Apr 17, 2017 0.1117 0.1117 0.1050 0.1110 3,900 +0.00(+0.82%)
Apr 13, 2017 0.1183 0.1183 0.1101 0.1101 2,500 -0.01(-8.63%)
Apr 12, 2017 0.1204 0.1220 0.1167 0.1205 4,562 +0.01(+5.70%)
Apr 11, 2017 0.1183 0.1225 0.1136 0.1140 73,000 -0.00(-2.98%)
Apr 10, 2017 0.1136 0.1360 0.1136 0.1175 42,924 +0.03(+32.02%)
Apr 07, 2017 0.0938 0.0938 0.0890 0.0890 9,500 -0.00(-3.78%)
Apr 06, 2017 0.0925 0.0925 0.0925 0.0925 600 +0.00(+0.54%)
Apr 04, 2017 0.0920 0.0920 0.0920 0 -0.01(-5.64%)
Mar 31, 2017 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Mar 30, 2017 0.0940 0.1000 0.0940 0.1000 11,000 +0.03(+33.33%)
Mar 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 -0.00(-0.53%)
Mar 15, 2017 0.0754 0.0754 0.0754 0 +0.00(+3.57%)
Mar 14, 2017 0.0728 0.0728 0.0728 0.0728 500 -0.01(-13.33%)
Mar 13, 2017 0.0840 0.0840 0.0840 0.0840 100,000 -0.01(-14.02%)
Mar 10, 2017 0.0977 0.0977 0.0977 0.0977 2,500 -0.01(-6.60%)
Mar 07, 2017 0.1046 0.1046 0.1046 0 +0.00(+1.95%)
Mar 06, 2017 0.1025 0.1026 0.1025 0.1026 19,000 -0.00(-0.48%)
Mar 01, 2017 0.1031 0.1031 0.1031 0 -0.01(-8.84%)
Feb 14, 2017 0.1131 0.1131 0.1131 0 +0.01(+8.23%)
Feb 07, 2017 0.1045 0.1045 0.1045 0 -0.00(-0.57%)
Feb 06, 2017 0.1089 0.1089 0.1051 0.1051 100,000 -0.01(-9.40%)
Jan 24, 2017 0.1160 0.1160 0.1160 0 -0.01(-8.66%)
Jan 23, 2017 0.1353 0.1353 0.1162 0.1270 22,500 -0.01(-8.63%)
Jan 19, 2017 0.1390 0.1390 0.1390 0 +0.01(+5.14%)
Jan 17, 2017 0.1322 0.1322 0.1322 0 +0.00(+1.69%)
Jan 12, 2017 0.1300 0.1300 0.1300 0 +0.01(+7.79%)
Jan 11, 2017 0.1206 0.1206 0.1206 0.1206 20,000 -0.00(-1.79%)
Jan 06, 2017 0.1228 0.1228 0.1228 0 +0.02(+25.18%)
Dec 21, 2016 0.0981 0.0981 0.0981 0 -0.00(-1.11%)
Dec 20, 2016 0.0992 0.0992 0.0992 0.0992 50,000 -0.03(-21.39%)
Nov 25, 2016 0.1262 0.1262 0.1262 0 -0.01(-9.40%)
Nov 23, 2016 0.1393 0.1393 0.1393 0 -0.01(-4.39%)
Nov 22, 2016 0.1480 0.1480 0.1457 0.1457 40,000 -0.01(-8.02%)
Nov 21, 2016 0.1491 0.1630 0.1491 0.1584 110,000 +0.02(+17.33%)
Nov 14, 2016 0.1350 0.1350 0.1350 0 +0.05(+59.95%)
Oct 31, 2016 0.0844 0.0844 0.0844 0 -0.02(-19.54%)
Oct 18, 2016 0.1049 0.1049 0.1049 0 -0.02(-12.66%)
Oct 03, 2016 0.1201 0.1201 0.1201 0 -0.05(-28.93%)
Sep 30, 2016 0.1690 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 29, 2016 0.1690 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 28, 2016 0.1690 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 27, 2016 0.1690 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 08, 2016 0.1690 0.1690 0.1690 0 -0.00(-1.00%)
Sep 07, 2016 0.1707 0.1707 0.1707 0.1707 2,000 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.