Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 22.14 | 22.14 | 21.71 | 21.77 | 7,910 | +0.43(+1.99%) |
Oct 30, 2018 | 21.97 | 22.96 | 21.24 | 21.34 | 11,125 | -0.88(-3.95%) |
Oct 29, 2018 | 23.95 | 23.95 | 21.74 | 22.22 | 18,848 | -0.99(-4.27%) |
Oct 26, 2018 | 22.90 | 24.01 | 22.90 | 23.21 | 4,269 | -0.91(-3.76%) |
Oct 25, 2018 | 24.23 | 24.69 | 23.47 | 24.12 | 6,058 | -0.14(-0.58%) |
Oct 24, 2018 | 25.00 | 25.23 | 24.11 | 24.26 | 17,986 | -0.48(-1.95%) |
Oct 23, 2018 | 25.11 | 25.51 | 24.49 | 24.74 | 10,511 | -0.82(-3.22%) |
Oct 22, 2018 | 26.19 | 26.32 | 25.57 | 25.57 | 11,205 | +0.00(+0.00%) |
Oct 19, 2018 | 26.70 | 26.70 | 25.00 | 25.57 | 20,463 | -1.36(-5.05%) |
Oct 18, 2018 | 27.01 | 27.07 | 26.29 | 26.93 | 31,127 | +0.00(+0.00%) |
Oct 17, 2018 | 27.66 | 27.66 | 26.16 | 26.93 | 8,929 | -0.11(-0.42%) |
Oct 16, 2018 | 27.24 | 27.46 | 25.96 | 27.04 | 9,320 | +0.11(+0.42%) |
Oct 15, 2018 | 25.65 | 27.44 | 25.65 | 26.93 | 25,188 | +0.74(+2.81%) |
Oct 12, 2018 | 27.12 | 28.00 | 26.02 | 26.19 | 21,521 | -0.65(-2.43%) |
Oct 11, 2018 | 25.65 | 26.93 | 25.65 | 26.84 | 27,827 | -0.09(-0.32%) |
Oct 10, 2018 | 26.76 | 27.07 | 26.05 | 26.93 | 19,549 | -0.18(-0.67%) |
Oct 09, 2018 | 26.90 | 27.11 | 25.79 | 27.11 | 15,494 | +0.15(+0.57%) |
Oct 08, 2018 | 25.37 | 27.29 | 24.26 | 26.95 | 67,253 | +1.59(+6.26%) |
Oct 05, 2018 | 25.65 | 25.65 | 23.19 | 25.37 | 61,636 | +0.11(+0.45%) |
Oct 04, 2018 | 26.39 | 26.39 | 25.25 | 25.25 | 33,426 | -1.13(-4.30%) |
Oct 03, 2018 | 26.02 | 26.42 | 25.82 | 26.39 | 38,629 | +0.71(+2.76%) |
Oct 02, 2018 | 25.65 | 26.64 | 25.65 | 25.68 | 56,311 | +0.03(+0.11%) |
Oct 01, 2018 | 25.54 | 26.08 | 25.23 | 25.65 | 30,578 | +0.14(+0.56%) |
Sep 28, 2018 | 26.50 | 26.50 | 25.23 | 25.51 | 97,799 | -0.23(-0.88%) |
Sep 27, 2018 | 27.27 | 27.41 | 24.38 | 25.74 | 105,929 | -0.94(-3.51%) |
Sep 26, 2018 | 25.85 | 27.12 | 25.74 | 26.67 | 163,875 | +1.16(+4.56%) |
Sep 25, 2018 | 25.14 | 25.91 | 24.97 | 25.51 | 123,844 | +0.37(+1.47%) |
Sep 24, 2018 | 25.91 | 26.59 | 24.52 | 25.14 | 294,027 | -1.79(-6.63%) |
Sep 21, 2018 | 30.61 | 30.61 | 26.93 | 26.93 | 345,897 | -4.54(-14.41%) |
Sep 20, 2018 | 32.31 | 35.43 | 31.46 | 31.46 | 445,622 | -2.47(-7.27%) |