Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0196 -0.0025 (-11.31%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0454 0.0468 0.0403 0.0444 199,600 +0.00(+1.14%)
Nov 29, 2018 0.0411 0.0439 0.0404 0.0439 100,903 +0.00(+6.81%)
Nov 28, 2018 0.0412 0.0434 0.0411 0.0411 65,973 -0.00(-10.07%)
Nov 27, 2018 0.0421 0.0459 0.0411 0.0457 275,014 +0.00(+8.55%)
Nov 26, 2018 0.0430 0.0459 0.0421 0.0421 194,839 -0.00(-2.09%)
Nov 23, 2018 0.0440 0.0454 0.0430 0.0430 397,500 -0.00(-5.29%)
Nov 21, 2018 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Nov 20, 2018 0.0442 0.0459 0.0440 0.0454 212,608 +0.00(+0.89%)
Nov 19, 2018 0.0440 0.0460 0.0440 0.0450 405,518 +0.00(+0.00%)
Nov 16, 2018 0.0440 0.0460 0.0430 0.0450 246,200 +0.00(+4.65%)
Nov 15, 2018 0.0438 0.0455 0.0430 0.0430 74,750 -0.00(-1.38%)
Nov 14, 2018 0.0470 0.0470 0.0436 0.0436 90,000 -0.00(-5.22%)
Nov 13, 2018 0.0470 0.0470 0.0435 0.0460 279,981 -0.00(-2.13%)
Nov 12, 2018 0.0432 0.0470 0.0430 0.0470 132,050 -0.00(-0.84%)
Nov 09, 2018 0.0435 0.0480 0.0435 0.0474 185,800 +0.00(+8.97%)
Nov 08, 2018 0.0497 0.0497 0.0435 0.0435 103,240 -0.01(-12.12%)
Nov 07, 2018 0.0470 0.0497 0.0440 0.0495 382,660 +0.00(+3.34%)
Nov 06, 2018 0.0470 0.0479 0.0440 0.0479 338,240 +0.00(+1.91%)
Nov 05, 2018 0.0420 0.0485 0.0411 0.0470 446,272 +0.00(+11.90%)
Nov 02, 2018 0.0448 0.0448 0.0411 0.0420 449,700 -0.00(-0.24%)
Nov 01, 2018 0.0450 0.0450 0.0421 0.0421 204,825 -0.00(-4.75%)
Oct 31, 2018 0.0373 0.0444 0.0373 0.0442 241,890 +0.00(+9.41%)
Oct 30, 2018 0.0415 0.0450 0.0400 0.0404 423,200 -0.00(-3.81%)
Oct 29, 2018 0.0449 0.0460 0.0415 0.0420 427,834 +0.00(+0.00%)
Oct 26, 2018 0.0436 0.0450 0.0420 0.0420 107,300 -0.00(-0.71%)
Oct 25, 2018 0.0385 0.0450 0.0385 0.0423 115,849 -0.00(-3.86%)
Oct 24, 2018 0.0440 0.0450 0.0420 0.0440 414,878 +0.00(+4.76%)
Oct 23, 2018 0.0410 0.0450 0.0410 0.0420 299,270 -0.00(-2.33%)
Oct 22, 2018 0.0460 0.0460 0.0420 0.0430 424,366 -0.00(-4.44%)
Oct 19, 2018 0.0460 0.0460 0.0435 0.0450 52,900 -0.00(-2.17%)
Oct 18, 2018 0.0440 0.0465 0.0435 0.0460 136,315 +0.00(+4.55%)
Oct 17, 2018 0.0460 0.0460 0.0433 0.0440 273,981 -0.00(-2.87%)
Oct 16, 2018 0.0460 0.0460 0.0445 0.0453 88,195 +0.00(+1.80%)
Oct 15, 2018 0.0443 0.0469 0.0442 0.0445 169,394 +0.00(+0.45%)
Oct 12, 2018 0.0475 0.0475 0.0443 0.0443 256,700 -0.00(-5.74%)
Oct 11, 2018 0.0443 0.0473 0.0432 0.0470 162,417 +0.00(+4.44%)
Oct 10, 2018 0.0475 0.0475 0.0444 0.0450 52,299 -0.00(-1.96%)
Oct 09, 2018 0.0442 0.0475 0.0442 0.0459 343,409 +0.00(+2.23%)
Oct 08, 2018 0.0442 0.0474 0.0442 0.0449 276,944 -0.00(-0.44%)
Oct 05, 2018 0.0481 0.0500 0.0451 0.0451 110,100 -0.00(-6.24%)
Oct 04, 2018 0.0446 0.0481 0.0446 0.0481 624,386 +0.00(+6.42%)
Oct 03, 2018 0.0482 0.0500 0.0452 0.0452 355,441 -0.00(-6.22%)
Oct 02, 2018 0.0475 0.0494 0.0441 0.0482 525,342 +0.00(+1.69%)
Oct 01, 2018 0.0430 0.0495 0.0430 0.0474 331,362 +0.00(+10.23%)
Sep 28, 2018 0.0432 0.0460 0.0430 0.0430 410,900 -0.00(-2.27%)
Sep 27, 2018 0.0510 0.0510 0.0440 0.0440 202,250 -0.00(-6.38%)
Sep 26, 2018 0.0470 0.0500 0.0450 0.0470 203,360 +0.00(+4.44%)
Sep 25, 2018 0.0472 0.0500 0.0450 0.0450 227,300 -0.01(-10.00%)
Sep 24, 2018 0.0450 0.0509 0.0421 0.0500 781,812 +0.00(+9.89%)
Sep 21, 2018 0.0457 0.0470 0.0411 0.0455 475,700 +0.00(+0.89%)
Sep 20, 2018 0.0440 0.0459 0.0420 0.0451 507,114 +0.00(+4.64%)
Sep 19, 2018 0.0445 0.0445 0.0420 0.0431 325,308 -0.00(-0.69%)
Sep 18, 2018 0.0440 0.0466 0.0420 0.0434 267,220 +0.00(+0.46%)
Sep 17, 2018 0.0429 0.0444 0.0422 0.0432 156,650 +0.00(+0.47%)
Sep 14, 2018 0.0435 0.0450 0.0429 0.0430 451,000 -0.00(-1.15%)
Sep 13, 2018 0.0505 0.0505 0.0421 0.0435 594,945 -0.00(-5.84%)
Sep 12, 2018 0.0455 0.0500 0.0439 0.0462 362,765 -0.00(-1.70%)
Sep 11, 2018 0.0470 0.0470 0.0440 0.0470 303,088 +0.00(+3.07%)
Sep 10, 2018 0.0435 0.0470 0.0429 0.0456 1,156,483 +0.00(+2.70%)
Sep 07, 2018 0.0445 0.0445 0.0420 0.0444 444,100 +0.00(+1.37%)
Sep 06, 2018 0.0440 0.0459 0.0423 0.0438 493,471 +0.00(+1.62%)
Sep 05, 2018 0.0451 0.0451 0.0425 0.0431 353,050 +0.00(+0.00%)
Sep 04, 2018 0.0450 0.0480 0.0423 0.0431 295,351 -0.00(-7.71%)
Aug 31, 2018 0.0467 0.0467 0.0467 0 +0.00(+4.71%)
Aug 30, 2018 0.0412 0.0460 0.0412 0.0446 632,581 +0.00(+8.78%)
Aug 29, 2018 0.0423 0.0450 0.0410 0.0410 359,425 -0.00(-3.30%)
Aug 28, 2018 0.0450 0.0469 0.0420 0.0424 502,493 -0.00(-5.78%)
Aug 27, 2018 0.0460 0.0470 0.0421 0.0450 293,017 -0.00(-4.05%)
Aug 24, 2018 0.0470 0.0470 0.0450 0.0469 287,900 -0.00(-0.21%)
Aug 23, 2018 0.0470 0.0470 0.0420 0.0470 544,875 +0.00(+4.44%)
Aug 22, 2018 0.0460 0.0500 0.0419 0.0450 560,965 -0.00(-1.96%)
Aug 21, 2018 0.0435 0.0480 0.0430 0.0459 627,816 +0.00(+6.74%)
Aug 20, 2018 0.0450 0.0450 0.0421 0.0430 297,462 -0.00(-2.27%)
Aug 17, 2018 0.0500 0.0500 0.0423 0.0440 213,500 +0.00(+4.51%)
Aug 16, 2018 0.0470 0.0480 0.0411 0.0421 528,489 +0.00(+0.48%)
Aug 15, 2018 0.0420 0.0420 0.0400 0.0419 202,449 -0.00(-0.24%)
Aug 14, 2018 0.0420 0.0434 0.0420 0.0420 141,150 -0.00(-0.24%)
Aug 13, 2018 0.0430 0.0443 0.0420 0.0421 343,524 -0.00(-0.24%)
Aug 10, 2018 0.0509 0.0509 0.0421 0.0422 111,000 -0.01(-12.08%)
Aug 09, 2018 0.0480 0.0498 0.0430 0.0480 213,348 +0.00(+2.13%)
Aug 08, 2018 0.0425 0.0480 0.0401 0.0470 338,838 +0.00(+10.59%)
Aug 07, 2018 0.0404 0.0425 0.0400 0.0425 303,257 +0.00(+5.20%)
Aug 06, 2018 0.0435 0.0470 0.0403 0.0404 312,210 -0.00(-3.81%)
Aug 03, 2018 0.0413 0.0480 0.0400 0.0420 180,200 +0.00(+1.20%)
Aug 02, 2018 0.0400 0.0500 0.0400 0.0415 258,331 -0.00(-7.78%)
Aug 01, 2018 0.0540 0.0540 0.0437 0.0450 182,175 -0.01(-11.76%)
Jul 31, 2018 0.0453 0.0550 0.0425 0.0510 2,710,181 +0.01(+15.91%)
Jul 30, 2018 0.0420 0.0440 0.0381 0.0440 395,010 +0.00(+4.76%)
Jul 27, 2018 0.0408 0.0420 0.0380 0.0420 396,700 +0.00(+2.44%)
Jul 26, 2018 0.0400 0.0410 0.0343 0.0410 213,388 +0.00(+2.50%)
Jul 25, 2018 0.0410 0.0410 0.0330 0.0400 268,594 +0.00(+2.83%)
Jul 24, 2018 0.0375 0.0406 0.0375 0.0389 358,299 -0.00(-2.51%)
Jul 23, 2018 0.0393 0.0414 0.0393 0.0399 158,799 -0.00(-0.25%)
Jul 20, 2018 0.0415 0.0430 0.0380 0.0400 311,424 -0.00(-3.61%)
Jul 19, 2018 0.0416 0.0439 0.0415 0.0415 297,269 -0.00(-8.65%)
Jul 18, 2018 0.0420 0.0458 0.0410 0.0454 387,673 +0.00(+8.17%)
Jul 17, 2018 0.0411 0.0449 0.0410 0.0420 251,289 -0.00(-0.24%)
Jul 16, 2018 0.0415 0.0458 0.0415 0.0421 244,050 -0.00(-4.32%)
Jul 13, 2018 0.0415 0.0440 0.0415 0.0440 161,661 +0.00(+3.41%)
Jul 12, 2018 0.0415 0.0460 0.0410 0.0425 163,988 +0.00(+2.53%)
Jul 11, 2018 0.0410 0.0430 0.0410 0.0415 71,620 -0.00(-1.19%)
Jul 10, 2018 0.0410 0.0440 0.0410 0.0420 164,680 +0.00(+2.44%)
Jul 09, 2018 0.0420 0.0420 0.0410 0.0410 246,730 -0.00(-2.38%)
Jul 06, 2018 0.0430 0.0430 0.0410 0.0420 255,500 +0.00(+0.00%)
Jul 05, 2018 0.0420 0.0440 0.0411 0.0420 852,712 -0.00(-2.33%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 -0.00(-5.49%)
Jul 02, 2018 0.0490 0.0490 0.0450 0.0455 170,139 +0.00(+0.89%)
Jun 29, 2018 0.0431 0.0451 0.0421 0.0451 132,674 +0.00(+4.28%)
Jun 28, 2018 0.0490 0.0490 0.0432 0.0432 258,769 -0.00(-4.10%)
Jun 27, 2018 0.0600 0.0600 0.0451 0.0451 287,818 -0.00(-7.39%)
Jun 26, 2018 0.0483 0.0487 0.0430 0.0487 142,760 +0.00(+4.84%)
Jun 25, 2018 0.0410 0.0500 0.0410 0.0464 198,573 -0.00(-3.43%)
Jun 22, 2018 0.0510 0.0510 0.0460 0.0481 178,532 -0.00(-5.69%)
Jun 21, 2018 0.0570 0.0570 0.0498 0.0510 418,173 +0.00(+5.15%)
Jun 20, 2018 0.0445 0.0574 0.0415 0.0485 1,694,793 +0.01(+15.48%)
Jun 19, 2018 0.0440 0.0440 0.0415 0.0420 453,963 +0.00(+1.20%)
Jun 18, 2018 0.0432 0.0444 0.0411 0.0415 153,266 -0.00(-3.94%)
Jun 15, 2018 0.0422 0.0422 0.0432 428,438 +0.00(+2.37%)
Jun 14, 2018 0.0420 0.0445 0.0420 0.0422 181,900 -0.00(-1.86%)
Jun 13, 2018 0.0450 0.0490 0.0410 0.0430 309,002 +0.00(+1.18%)
Jun 12, 2018 0.0435 0.0435 0.0410 0.0425 802,863 -0.00(-2.30%)
Jun 11, 2018 0.0475 0.0500 0.0420 0.0435 355,992 -0.00(-3.33%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0450 361,075 -0.00(-8.35%)
Jun 07, 2018 0.0500 0.0500 0.0453 0.0491 162,260 +0.00(+3.37%)
Jun 06, 2018 0.0490 0.0500 0.0450 0.0475 317,149 +0.00(+3.26%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0460 332,518 +0.00(+2.22%)
Jun 04, 2018 0.0500 0.0550 0.0448 0.0450 210,163 +0.00(+0.45%)
Jun 01, 2018 0.0420 0.0450 0.0420 0.0448 247,509 +0.00(+6.67%)
May 31, 2018 0.0468 0.0620 0.0420 0.0420 105,943 -0.00(-6.67%)
May 30, 2018 0.0425 0.0454 0.0425 0.0450 205,418 +0.00(+7.14%)
May 29, 2018 0.0417 0.0485 0.0417 0.0420 269,228 -0.00(-10.64%)
May 25, 2018 0.0470 0.0470 0.0470 0 -0.00(-0.84%)
May 24, 2018 0.0475 0.0475 0.0435 0.0474 177,950 +0.00(+2.16%)
May 23, 2018 0.0490 0.0490 0.0432 0.0464 286,547 -0.00(-2.11%)
May 22, 2018 0.0477 0.0499 0.0441 0.0474 334,277 +0.00(+2.16%)
May 21, 2018 0.0431 0.0473 0.0431 0.0464 357,973 +0.00(+7.91%)
May 18, 2018 0.0499 0.0499 0.0424 0.0430 154,448 -0.01(-12.24%)
May 17, 2018 0.0413 0.0500 0.0413 0.0490 260,272 +0.00(+8.89%)
May 16, 2018 0.0412 0.0499 0.0412 0.0450 296,725 +0.00(+0.72%)
May 15, 2018 0.0440 0.0500 0.0423 0.0447 421,505 -0.00(-4.94%)
May 14, 2018 0.0411 0.0470 0.0411 0.0470 134,998 +0.00(+11.64%)
May 11, 2018 0.0420 0.0470 0.0410 0.0421 351,650 -0.00(-0.24%)
May 10, 2018 0.0410 0.0460 0.0410 0.0422 337,838 -0.00(-6.22%)
May 09, 2018 0.0470 0.0470 0.0410 0.0450 322,300 -0.00(-3.64%)
May 08, 2018 0.0421 0.0470 0.0410 0.0467 354,440 +0.00(+11.19%)
May 07, 2018 0.0428 0.0428 0.0410 0.0420 207,699 +0.00(+0.00%)
May 04, 2018 0.0422 0.0449 0.0410 0.0420 249,683 -0.00(-6.46%)
May 03, 2018 0.0456 0.0480 0.0420 0.0449 569,353 -0.00(-2.39%)
May 02, 2018 0.0470 0.0470 0.0450 0.0460 326,030 +0.00(+2.22%)
May 01, 2018 0.0456 0.0482 0.0420 0.0450 509,698 -0.00(-5.26%)
Apr 30, 2018 0.0460 0.0475 0.0420 0.0475 362,981 +0.00(+5.56%)
Apr 27, 2018 0.0472 0.0472 0.0430 0.0450 212,847 -0.00(-0.22%)
Apr 26, 2018 0.0455 0.0473 0.0420 0.0451 403,949 -0.00(-1.10%)
Apr 25, 2018 0.0420 0.0475 0.0420 0.0456 280,312 +0.00(+3.64%)
Apr 24, 2018 0.0525 0.0525 0.0420 0.0440 738,806 -0.00(-6.38%)
Apr 23, 2018 0.0502 0.0509 0.0458 0.0470 326,299 -0.00(-4.47%)
Apr 20, 2018 0.0500 0.0548 0.0492 0.0492 597,306 -0.00(-4.65%)
Apr 19, 2018 0.0500 0.0575 0.0490 0.0516 676,426 +0.00(+5.74%)
Apr 18, 2018 0.0499 0.0500 0.0432 0.0488 686,417 +0.01(+11.42%)
Apr 17, 2018 0.0490 0.0490 0.0430 0.0438 434,569 -0.00(-2.23%)
Apr 16, 2018 0.0500 0.0500 0.0440 0.0448 690,287 +0.00(+1.59%)
Apr 13, 2018 0.0525 0.0525 0.0441 0.0441 34,452 +0.00(+0.23%)
Apr 12, 2018 0.0500 0.0500 0.0440 0.0440 697,291 -0.00(-8.33%)
Apr 11, 2018 0.0480 0.0499 0.0470 0.0480 277,264 +0.00(+0.00%)
Apr 10, 2018 0.0525 0.0525 0.0470 0.0480 197,716 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0575 0.0480 0.0480 432,663 -0.00(-4.00%)
Apr 06, 2018 0.0500 0.0600 0.0500 0.0500 395,711 -0.01(-15.97%)
Apr 05, 2018 0.0470 0.0699 0.0470 0.0595 988,089 +0.01(+20.45%)
Apr 04, 2018 0.0470 0.0509 0.0470 0.0494 520,814 +0.00(+2.92%)
Apr 03, 2018 0.0475 0.0495 0.0475 0.0480 476,800 -0.00(-4.00%)
Apr 02, 2018 0.0500 0.0550 0.0461 0.0500 194,647 -0.00(-2.04%)
Mar 29, 2018 0.0510 0.0510 0.0510 0 +0.00(+4.16%)
Mar 28, 2018 0.0510 0.0524 0.0490 0.0490 560,946 +0.00(+2.08%)
Mar 27, 2018 0.0470 0.0517 0.0470 0.0480 217,497 +0.00(+2.13%)
Mar 26, 2018 0.0480 0.0509 0.0470 0.0470 461,777 +0.00(+2.40%)
Mar 23, 2018 0.0480 0.0480 0.0451 0.0459 262,612 -0.00(-3.77%)
Mar 22, 2018 0.0550 0.0550 0.0420 0.0477 621,354 -0.01(-10.00%)
Mar 21, 2018 0.0530 0.0550 0.0482 0.0530 565,900 +0.00(+1.92%)
Mar 20, 2018 0.0500 0.0534 0.0500 0.0520 276,202 +0.00(+4.00%)
Mar 19, 2018 0.0550 0.0560 0.0500 0.0500 623,577 -0.01(-10.71%)
Mar 16, 2018 0.0590 0.0590 0.0517 0.0560 661,930 -0.00(-1.75%)
Mar 15, 2018 0.0599 0.0599 0.0550 0.0570 263,760 -0.00(-0.87%)
Mar 14, 2018 0.0580 0.0600 0.0541 0.0575 427,050 +0.00(+0.88%)
Mar 13, 2018 0.0545 0.0597 0.0540 0.0570 275,914 +0.00(+4.20%)
Mar 12, 2018 0.0600 0.0610 0.0541 0.0547 993,276 -0.01(-8.83%)
Mar 09, 2018 0.0580 0.0614 0.0517 0.0600 674,637 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0570 0.0600 808,883 -0.01(-7.69%)
Mar 07, 2018 0.0650 0.0650 0.0610 0.0650 678,639 +0.00(+4.84%)
Mar 06, 2018 0.0595 0.0699 0.0540 0.0620 1,272,946 -0.01(-10.14%)
Mar 05, 2018 0.0700 0.0700 0.0625 0.0690 790,799 -0.00(-0.58%)
Mar 02, 2018 0.0612 0.0694 0.0575 0.0694 607,149 +0.01(+8.44%)
Mar 01, 2018 0.0647 0.0650 0.0550 0.0640 967,998 -0.00(-1.08%)
Feb 28, 2018 0.0555 0.0648 0.0503 0.0647 3,433,055 +0.01(+11.36%)
Feb 27, 2018 0.0725 0.0725 0.0580 0.0581 2,281,654 -0.01(-17.00%)
Feb 26, 2018 0.0849 0.0870 0.0661 0.0700 2,666,593 -0.02(-19.15%)
Feb 23, 2018 0.0965 0.1000 0.0817 0.0866 1,898,273 -0.01(-8.77%)
Feb 22, 2018 0.1070 0.1100 0.0900 0.0949 2,111,090 -0.01(-11.31%)
Feb 21, 2018 0.0899 0.1100 0.0864 0.1070 4,016,060 +0.02(+19.86%)
Feb 20, 2018 0.0790 0.0950 0.0765 0.0893 3,439,152 +0.01(+13.00%)
Feb 16, 2018 0.0790 0.0790 0.0790 0 +0.00(+6.61%)
Feb 15, 2018 0.0743 0.0755 0.0700 0.0741 119,078 +0.00(+5.86%)
Feb 14, 2018 0.0731 0.0789 0.0681 0.0700 376,792 -0.01(-7.96%)
Feb 13, 2018 0.0786 0.0790 0.0708 0.0761 352,379 +0.00(+1.88%)
Feb 12, 2018 0.0760 0.0789 0.0705 0.0746 1,219,431 -0.00(-0.47%)
Feb 09, 2018 0.0700 0.0799 0.0651 0.0750 1,406,958 +0.01(+10.29%)
Feb 08, 2018 0.0680 0.0697 0.0650 0.0680 496,718 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0680 0.0600 0.0680 290,987 +0.00(+4.62%)
Feb 06, 2018 0.0674 0.0674 0.0600 0.0650 254,106 +0.00(+0.78%)
Feb 05, 2018 0.0611 0.0680 0.0611 0.0645 52,307 +0.00(+1.57%)
Feb 02, 2018 0.0682 0.0682 0.0610 0.0635 318,975 -0.00(-6.62%)
Feb 01, 2018 0.0650 0.0737 0.0601 0.0680 549,045 -0.00(-1.59%)
Jan 31, 2018 0.0750 0.0750 0.0650 0.0691 133,363 +0.00(+6.31%)
Jan 30, 2018 0.0727 0.0754 0.0700 0.0650 592,291 -0.01(-12.16%)
Jan 29, 2018 0.0625 0.0790 0.0620 0.0740 2,067,485 +0.01(+23.33%)
Jan 26, 2018 0.0601 0.0630 0.0600 0.0600 265,675 -0.00(-0.17%)
Jan 25, 2018 0.0600 0.0630 0.0600 0.0601 538,595 +0.00(+0.00%)
Jan 24, 2018 0.0639 0.0639 0.0600 0.0601 895,842 -0.00(-4.57%)
Jan 23, 2018 0.0660 0.0679 0.0627 0.0630 542,225 -0.00(-4.58%)
Jan 22, 2018 0.0660 0.0680 0.0626 0.0660 396,476 +0.00(+0.00%)
Jan 19, 2018 0.0669 0.0680 0.0626 0.0660 640,807 +0.00(+0.00%)
Jan 18, 2018 0.0650 0.0660 0.0626 0.0660 229,927 +0.00(+5.55%)
Jan 17, 2018 0.0649 0.0660 0.0625 0.0625 381,251 -0.00(-3.65%)
Jan 16, 2018 0.0690 0.0690 0.0600 0.0649 1,537,927 -0.00(-2.41%)
Jan 12, 2018 0.0665 0.0665 0.0665 0 +0.00(+4.23%)
Jan 11, 2018 0.0650 0.0690 0.0600 0.0638 967,323 -0.00(-1.85%)
Jan 10, 2018 0.0610 0.0650 0.0580 0.0650 538,997 +0.01(+12.07%)
Jan 09, 2018 0.0674 0.0698 0.0551 0.0580 988,873 -0.01(-11.45%)
Jan 08, 2018 0.0620 0.0685 0.0600 0.0655 459,168 +0.00(+4.43%)
Jan 05, 2018 0.0600 0.0635 0.0595 0.0627 477,803 +0.00(+3.50%)
Jan 04, 2018 0.0700 0.0720 0.0585 0.0606 1,121,736 -0.01(-13.43%)
Jan 03, 2018 0.0745 0.0800 0.0700 0.0700 1,647,238 -0.01(-7.89%)
Jan 02, 2018 0.0750 0.0780 0.0699 0.0760 2,726,797 +0.01(+8.80%)
Dec 29, 2017 0.0699 0.0699 0.0699 0 +0.01(+23.17%)
Dec 28, 2017 0.0532 0.0600 0.0510 0.0567 854,353 +0.00(+1.27%)
Dec 27, 2017 0.0515 0.0600 0.0480 0.0560 1,330,470 +0.01(+13.09%)
Dec 26, 2017 0.0480 0.0500 0.0480 0.0495 500,190 +0.00(+2.10%)
Dec 22, 2017 0.0485 0.0497 0.0451 0.0485 385,242 +0.00(+1.04%)
Dec 21, 2017 0.0440 0.0497 0.0440 0.0480 417,251 +0.00(+9.09%)
Dec 20, 2017 0.0488 0.0495 0.0426 0.0440 252,276 -0.00(-8.36%)
Dec 19, 2017 0.0494 0.0497 0.0480 0.0480 136,534 +0.00(+0.66%)
Dec 18, 2017 0.0465 0.0499 0.0465 0.0477 82,400 +0.00(+4.84%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0455 154,353 -0.00(-8.08%)
Dec 14, 2017 0.0500 0.0500 0.0453 0.0495 133,329 -0.00(-1.00%)
Dec 13, 2017 0.0445 0.0510 0.0445 0.0500 125,313 +0.00(+8.70%)
Dec 12, 2017 0.0509 0.0509 0.0453 0.0460 250,740 -0.00(-1.29%)
Dec 11, 2017 0.0474 0.0500 0.0453 0.0466 139,603 -0.00(-0.85%)
Dec 08, 2017 0.0451 0.0500 0.0451 0.0470 214,024 -0.00(-6.15%)
Dec 07, 2017 0.0481 0.0536 0.0425 0.0501 177,113 -0.00(-0.23%)
Dec 06, 2017 0.0478 0.0537 0.0469 0.0502 189,349 +0.00(+0.39%)
Dec 05, 2017 0.0470 0.0500 0.0451 0.0500 426,846 +0.00(+7.07%)
Dec 04, 2017 0.0445 0.0469 0.0400 0.0467 177,101 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.