Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
| Jun 20, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 166 | -0.35(-2.55%) |
| Jun 06, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.68(+5.20%) | |
| May 10, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 13.07 | 13.07 | 13.07 | 0 | +1.14(+9.56%) | |
| Apr 17, 2018 | 11.93 | 11.93 | 11.93 | 0 | +0.13(+1.10%) | |
| Apr 04, 2018 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | |
| Mar 27, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.45(+3.93%) | |
| Mar 26, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 800 | -0.35(-2.97%) |
| Mar 23, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 551 | -0.32(-2.64%) |
| Mar 09, 2018 | 12.12 | 12.12 | 12.12 | 0 | -0.28(-2.26%) | |
| Mar 02, 2018 | 12.40 | 12.40 | 12.40 | 0 | +1.00(+8.77%) | |
| Feb 07, 2018 | 11.40 | 11.40 | 11.40 | 0 | -1.11(-8.87%) | |
| Jan 16, 2018 | 12.51 | 12.51 | 12.51 | 0 | +0.99(+8.59%) | |
| Dec 26, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
| Dec 21, 2017 | 11.53 | 11.53 | 11.53 | 0 | +1.38(+13.60%) | |
| Nov 30, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Nov 07, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.44(+4.54%) | |
| Oct 30, 2017 | 9.700 | 9.700 | 9.700 | 0 | +1.30(+15.48%) | |
| Sep 01, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.50(-5.62%) | |
| Aug 23, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
