Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.98	40.42	38.88	39.77	240,763	+0.89(+2.28%)
Jul 30, 2018	38.88	39.81	38.51	38.88	258,237	+0.05(+0.12%)
Jul 27, 2018	39.12	39.49	37.53	38.84	435,209	+2.24(+6.11%)
Jul 26, 2018	43.59	43.92	36.15	36.60	750,313	-6.11(-14.30%)
Jul 25, 2018		43.82	42.61	42.71	298,965	-0.79(-1.82%)
Jul 24, 2018		44.71	43.26	43.50	105,102	-0.93(-2.10%)
Jul 23, 2018	44.20	44.80	43.68	44.43	116,116	+0.09(+0.21%)
Jul 20, 2018	44.38	44.85	43.87	44.34	118,053	-0.19(-0.42%)
Jul 19, 2018	44.20	44.57	43.50	44.52	135,314	+0.14(+0.32%)
Jul 18, 2018	44.06	44.52	43.82	44.38	117,708	+0.19(+0.42%)
Jul 17, 2018	44.48	44.76	43.82	44.20	116,030	-0.28(-0.63%)
Jul 16, 2018	45.04	45.22	44.15	44.48	140,477	-0.56(-1.24%)
Jul 13, 2018	44.94	45.46	44.48	45.04	86,010	+0.05(+0.10%)
Jul 12, 2018	45.22	45.22	44.45	44.99	120,161	+0.14(+0.31%)
Jul 11, 2018	45.46	45.69	44.57	44.85	173,935	-0.79(-1.74%)
Jul 10, 2018	46.62	46.99	45.36	45.64	166,442	-0.89(-1.90%)
Jul 09, 2018	46.16	46.62	46.16	46.53	112,944	+0.47(+1.01%)
Jul 06, 2018	45.74	46.16	45.50	46.06	134,970	+0.37(+0.82%)
Jul 05, 2018	45.22	45.69	44.76	45.69	243,323	+0.61(+1.34%)
Jul 03, 2018		45.08	45.08	45.08	0	+0.75(+1.68%)
Jul 02, 2018	43.36	44.34	43.12	44.34	144,124	+0.61(+1.39%)
Jun 29, 2018	43.96	44.62	43.68	43.73	116,129	+0.00(+0.00%)
Jun 28, 2018	43.26	44.01	43.08	43.73	181,274	+0.47(+1.08%)
Jun 27, 2018	43.54	44.10	43.17	43.26	162,320	-0.23(-0.54%)
Jun 26, 2018	43.36	43.82	42.57	43.50	164,578	+0.14(+0.32%)
Jun 25, 2018	43.68	43.68	42.43	43.36	205,511	-0.61(-1.38%)
Jun 22, 2018	43.36	44.10	43.31	43.96	1,546,943	+0.84(+1.95%)
Jun 21, 2018	44.10	44.10	43.03	43.12	169,288	-1.03(-2.32%)
Jun 20, 2018	42.98	44.15	42.75	44.15	168,060	+1.21(+2.82%)
Jun 19, 2018	43.26	43.31	42.52	42.94	190,068	-0.51(-1.18%)
Jun 18, 2018	43.40	43.87	43.00	43.45	345,795	-0.19(-0.43%)
Jun 15, 2018		43.66	43.03	43.64	428,867	-0.05(-0.11%)
Jun 14, 2018	43.78	44.10	43.22	43.68	302,959	-0.05(-0.11%)
Jun 13, 2018	43.87	44.24	43.36	43.73	311,117	-0.14(-0.32%)
Jun 12, 2018	44.15	44.58	43.64	43.87	124,316	-0.33(-0.74%)
Jun 11, 2018	43.64	44.24	43.45	44.20	150,969	+0.56(+1.28%)
Jun 08, 2018	44.06	44.43	43.64	43.64	105,470	-0.33(-0.74%)
Jun 07, 2018	44.99	45.36	43.82	43.96	138,053	-1.12(-2.48%)
Jun 06, 2018	43.45	45.13	43.45	45.08	246,354	+1.73(+3.98%)
Jun 05, 2018	42.66	43.36	42.36	43.36	404,127	+0.70(+1.64%)
Jun 04, 2018	42.61	42.98	42.05	42.66	255,495	+0.33(+0.77%)
Jun 01, 2018	42.80	43.01	41.96	42.33	382,195	-0.19(-0.44%)
May 31, 2018	43.78	43.96	42.52	42.52	142,997	-1.26(-2.88%)
May 30, 2018	43.59	44.80	43.40	43.78	280,733	+0.28(+0.64%)
May 29, 2018	42.29	43.68	42.19	43.50	190,048	+1.07(+2.53%)
May 25, 2018		42.43	42.43	42.43	0	-0.33(-0.76%)
May 24, 2018	42.84	43.03	42.52	42.75	65,642	-0.05(-0.11%)
May 23, 2018	42.75	43.08	42.57	42.80	93,677	-0.09(-0.22%)
May 22, 2018	44.29	44.41	42.80	42.89	553,470	-1.21(-2.75%)
May 21, 2018	43.12	44.15	42.56	44.10	432,637	+1.03(+2.38%)
May 18, 2018	43.03	43.36	42.80	43.08	199,714	+0.19(+0.43%)
May 17, 2018	42.57	43.36	42.38	42.89	361,364	+0.51(+1.21%)
May 16, 2018	42.38	42.84	42.24	42.38	147,253	+0.14(+0.33%)
May 15, 2018	41.77	42.61	41.14	42.24	204,293	+0.37(+0.89%)
May 14, 2018	42.05	42.10	41.63	41.87	166,522	-0.14(-0.33%)
May 11, 2018	41.87	42.61	41.73	42.01	96,567	+0.09(+0.22%)
May 10, 2018	41.73	42.05	41.49	41.91	134,475	+0.28(+0.67%)
May 09, 2018	41.59	41.73	41.26	41.63	121,015	+0.00(+0.00%)
May 08, 2018	41.26	41.73	41.12	41.63	129,191	+0.46(+1.13%)
May 07, 2018	40.57	41.26	40.34	41.17	132,313	+0.56(+1.37%)
May 04, 2018	39.32	40.89	39.22	40.61	149,211	+1.16(+2.94%)
May 03, 2018	38.81	39.59	38.62	39.45	183,816	+0.46(+1.19%)
May 02, 2018	39.08	39.83	38.81	38.99	209,523	-0.19(-0.47%)
May 01, 2018	38.85	39.25	38.30	39.18	283,523	+0.23(+0.60%)
Apr 30, 2018	39.64	39.92	38.69	38.95	163,107	-0.70(-1.75%)
Apr 27, 2018	40.01	40.20	39.41	39.64	193,749	-0.46(-1.16%)
Apr 26, 2018	39.64	40.24	39.32	40.10	170,733	+0.32(+0.82%)
Apr 25, 2018	39.87	40.34	39.22	39.78	210,025	+0.00(+0.00%)
Apr 24, 2018	40.80	41.45	39.55	39.78	293,193	-1.11(-2.72%)
Apr 23, 2018	40.43	41.40	40.43	40.89	262,584	+0.65(+1.61%)
Apr 20, 2018	40.61	41.26	38.53	40.24	568,408	-1.99(-4.72%)
Apr 19, 2018	42.33	42.38	41.63	42.24	312,385	-0.05(-0.11%)
Apr 18, 2018	41.77	42.47	41.68	42.28	237,522	+0.65(+1.56%)
Apr 17, 2018	42.01	42.10	41.45	41.63	228,421	-0.05(-0.11%)
Apr 16, 2018	41.36	41.87	40.98	41.68	274,587	+0.60(+1.47%)
Apr 13, 2018	40.98	41.31	40.71	41.08	167,199	+0.28(+0.68%)
Apr 12, 2018	41.03	41.36	39.29	40.80	234,618	-0.05(-0.11%)
Apr 11, 2018	40.71	40.89	40.43	40.85	108,028	+0.09(+0.23%)
Apr 10, 2018	40.10	40.98	39.87	40.75	200,015	+1.02(+2.57%)
Apr 09, 2018	40.52	40.61	39.73	39.73	286,841	-0.51(-1.27%)
Apr 06, 2018	40.20	40.43	39.78	40.24	301,310	+0.00(+0.00%)
Apr 05, 2018	40.24	40.48	39.92	40.24	180,130	+0.23(+0.58%)
Apr 04, 2018	39.36	40.15	39.13	40.01	491,358	+0.14(+0.35%)
Apr 03, 2018	39.32	40.10	39.22	39.87	335,299	+0.70(+1.78%)
Apr 02, 2018	40.29	40.52	38.76	39.18	193,455	-1.16(-2.87%)
Mar 29, 2018		40.34	40.34	40.34	0	+0.46(+1.16%)
Mar 28, 2018	40.48	41.68	39.78	39.87	210,846	-0.46(-1.15%)
Mar 27, 2018	41.36	41.63	40.15	40.34	289,466	-0.79(-1.92%)
Mar 26, 2018	40.38	41.17	40.24	41.12	237,251	+1.11(+2.78%)
Mar 23, 2018	41.08	41.77	40.01	40.01	157,355	-0.93(-2.26%)
Mar 22, 2018	41.77	42.12	40.85	40.94	204,519	-1.21(-2.86%)
Mar 21, 2018	41.63	42.28	41.40	42.14	402,306	+0.46(+1.11%)
Mar 20, 2018	41.12	41.82	41.12	41.68	177,077	+0.60(+1.47%)
Mar 19, 2018	41.54	41.77	40.24	41.08	227,251	-0.51(-1.23%)
Mar 16, 2018	40.85	41.77	40.85	41.59	490,819	+0.74(+1.82%)
Mar 15, 2018	40.98	41.12	39.84	40.85	143,702	+0.00(+0.00%)
Mar 14, 2018	41.59	41.77	40.80	40.85	219,898	-0.46(-1.12%)
Mar 13, 2018	41.45	41.96	41.26	41.31	186,653	+0.14(+0.34%)
Mar 12, 2018	41.08	41.40	40.61	41.17	181,894	+0.19(+0.45%)
Mar 09, 2018	39.87	41.08	39.64	40.98	179,015	+1.34(+3.39%)
Mar 08, 2018	39.83	39.87	36.86	39.64	120,859	-0.09(-0.23%)
Mar 07, 2018		39.78	38.76	39.73	176,335	+0.56(+1.42%)
Mar 06, 2018	38.48	39.27	38.16	39.18	163,589	+0.88(+2.30%)
Mar 05, 2018	38.39	38.85	37.14	38.30	338,358	-0.46(-1.20%)
Mar 02, 2018	37.92	39.08	37.69	38.76	326,113	+0.51(+1.33%)
Mar 01, 2018	38.67	39.04	37.14	38.25	298,664	-0.65(-1.67%)
Feb 28, 2018	39.64	40.33	38.90	38.90	253,756	-0.51(-1.29%)
Feb 27, 2018	40.10	40.38	39.27	39.41	303,213	-0.65(-1.62%)
Feb 26, 2018	40.24	40.70	39.74	40.06	158,977	+0.18(+0.46%)
Feb 23, 2018	39.83	39.99	39.43	39.87	172,363	+0.32(+0.82%)
Feb 22, 2018	39.50	39.83	39.50	39.55	130,026	+0.32(+0.82%)
Feb 21, 2018	39.64	40.11	39.18	39.23	105,198	-0.32(-0.82%)
Feb 20, 2018	39.09	39.85	38.88	39.55	165,662	+0.23(+0.59%)
Feb 16, 2018		39.32	39.32	39.32	0	-0.60(-1.50%)
Feb 15, 2018	40.24	40.24	39.18	39.92	155,544	+0.55(+1.41%)
Feb 14, 2018	37.61	39.69	37.57	39.37	204,028	+1.38(+3.64%)
Feb 13, 2018	37.66	38.44	37.64	37.98	365,923	-0.05(-0.12%)
Feb 12, 2018	37.98	39.46	37.57	38.03	458,996	+0.09(+0.24%)
Feb 09, 2018	38.54	39.82	37.57	37.94	456,111	-0.18(-0.48%)
Feb 08, 2018		40.05	38.12	38.12	454,427	-1.11(-2.82%)
Feb 07, 2018	40.38	40.38	39.14	39.23	538,854	-1.11(-2.74%)
Feb 06, 2018	39.23	40.52	38.58	40.33	611,223	+0.67(+1.69%)
Feb 05, 2018	40.20	42.50	39.18	39.67	691,627	+0.58(+1.47%)
Feb 02, 2018	38.63	40.20	37.06	39.09	856,326	+3.87(+10.99%)
Feb 01, 2018	34.76	35.40	34.66	35.22	250,494	+0.32(+0.92%)
Jan 31, 2018	35.17	35.17	34.43	34.89	189,570	+0.46(+1.34%)
Jan 30, 2018	33.70	34.62	33.70	34.43	262,795	+0.51(+1.49%)
Jan 29, 2018	33.51	33.97	33.51	33.93	109,738	+0.18(+0.55%)
Jan 26, 2018	33.56	34.00	33.19	33.74	70,924	+0.37(+1.10%)
Jan 25, 2018	33.65	33.65	33.01	33.37	106,213	-0.14(-0.41%)
Jan 24, 2018	33.93	34.39	33.33	33.51	140,391	-0.37(-1.09%)
Jan 23, 2018	33.65	33.93	32.73	33.88	123,246	-0.14(-0.41%)
Jan 22, 2018	34.02	34.11	33.28	34.02	96,913	-0.18(-0.54%)
Jan 19, 2018	32.91	34.43	32.91	34.20	143,844	+1.20(+3.63%)
Jan 18, 2018	34.02	34.16	32.96	33.01	143,922	-1.06(-3.11%)
Jan 17, 2018	34.02	34.20	32.96	34.07	186,014	+0.18(+0.54%)
Jan 16, 2018	34.76	34.94	33.79	33.88	124,169	-0.74(-2.13%)
Jan 12, 2018		34.62	34.62	34.62	0	-0.14(-0.40%)
Jan 11, 2018	33.60	34.80	33.60	34.76	154,007	+1.20(+3.57%)
Jan 10, 2018		33.79		33.56	217,383	+0.28(+0.83%)
Jan 09, 2018	33.24	33.60	33.01	33.28	131,053	+0.09(+0.28%)
Jan 08, 2018	32.59	33.33	32.45	33.19	76,202	+0.51(+1.55%)
Jan 05, 2018	33.10	33.19	32.22	32.68	91,787	-0.37(-1.12%)
Jan 04, 2018	32.64	33.14	32.57	33.05	106,988	+0.51(+1.56%)
Jan 03, 2018	32.04	32.71	31.99	32.54	163,430	+0.55(+1.73%)
Jan 02, 2018	32.04	32.18	31.44	31.99	147,188	+0.18(+0.58%)
Dec 29, 2017		31.81	31.81	31.81	0	-0.32(-1.00%)
Dec 28, 2017	32.13	32.18	31.90	32.13	66,500	+0.09(+0.29%)
Dec 27, 2017	31.99	32.18	31.81	32.04	102,662	+0.09(+0.29%)
Dec 26, 2017	32.27	32.31	31.81	31.94	83,582	-0.28(-0.86%)
Dec 22, 2017	32.04	32.45	31.67	32.22	151,553	+0.18(+0.58%)
Dec 21, 2017	31.21	32.22	31.21	32.04	138,109	+0.92(+2.96%)
Dec 20, 2017	30.61	31.25	30.61	31.11	159,796	+0.46(+1.50%)
Dec 19, 2017	30.79	31.16	30.56	30.65	113,716	-0.23(-0.75%)
Dec 18, 2017	30.38	31.25	30.38	30.88	156,822	+0.51(+1.67%)
Dec 15, 2017	30.38	30.84	29.87	30.38	717,241	+0.05(+0.15%)
Dec 14, 2017	30.70	30.93	30.19	30.33	100,442	-0.41(-1.35%)
Dec 13, 2017	30.70	31.30	30.24	30.75	124,905	+0.09(+0.30%)
Dec 12, 2017	30.65	32.04	30.58	30.65	209,377	+0.09(+0.30%)
Dec 11, 2017	31.39	31.44	30.52	30.56	136,062	-0.83(-2.64%)
Dec 08, 2017	31.76	31.81	31.35	31.39	148,138	-0.23(-0.73%)
Dec 07, 2017	31.85	32.13	31.44	31.62	107,469	-0.14(-0.44%)
Dec 06, 2017	32.08	32.08	31.71	31.76	72,168	-0.23(-0.72%)
Dec 05, 2017	32.96	32.96	31.94	31.99	126,711	-0.88(-2.66%)
Dec 04, 2017	33.19	33.24	32.68	32.87	206,502	+0.18(+0.56%)
Dec 01, 2017	33.19	33.37	32.43	32.68	146,967	-0.41(-1.25%)
Nov 30, 2017	32.96	33.37	32.77	33.10	197,606	+0.32(+0.98%)
Nov 29, 2017	32.64	33.37	32.59	32.77	187,941	+0.14(+0.42%)
Nov 28, 2017	31.62	32.68	31.53	32.64	217,133	+1.06(+3.36%)
Nov 27, 2017	31.62	32.08	31.35	31.58	151,236	-0.05(-0.15%)
Nov 24, 2017	31.62	31.81	31.30	31.62	61,984	+0.09(+0.29%)
Nov 22, 2017	31.90	32.08	31.39	31.53	156,475	-0.32(-1.01%)
Nov 21, 2017	31.58	32.18	31.21	31.85	142,387	+0.51(+1.62%)
Nov 20, 2017	30.93	31.39	30.75	31.35	114,087	+0.51(+1.64%)
Nov 17, 2017	31.07	31.25	30.56	30.84	437,248	-0.41(-1.33%)
Nov 16, 2017	30.52	31.44	30.33	31.25	351,886	+0.83(+2.73%)
Nov 15, 2017	30.75	30.75	30.27	30.42	190,704	-0.60(-1.93%)
Nov 14, 2017	30.84	31.02	30.54	31.02	185,715	+0.12(+0.38%)
Nov 13, 2017	30.95	31.09	30.36	30.91	230,991	-0.27(-0.88%)
Nov 10, 2017	30.95	31.27	30.10	31.18	99,385	+0.23(+0.74%)
Nov 09, 2017	30.63	31.00	30.36	30.95	134,633	-0.14(-0.44%)
Nov 08, 2017	30.95	31.09	30.45	31.09	145,246	+0.09(+0.30%)
Nov 07, 2017	30.72	31.32	30.68	31.00	137,489	-0.37(-1.17%)
Nov 06, 2017	31.18	31.41	30.86	31.36	84,297	+0.27(+0.88%)
Nov 03, 2017	31.36	31.50	31.09	31.09	103,330	-0.32(-1.02%)
Nov 02, 2017	30.91	31.46	30.59	31.41	125,469	+0.46(+1.48%)
Nov 01, 2017	30.59	31.13	30.31	30.95	158,843	+0.64(+2.11%)
Oct 31, 2017	30.22	30.59	30.17	30.31	229,329	+0.18(+0.61%)
Oct 30, 2017	30.63	30.68	29.67	30.13	170,902	-0.64(-2.08%)
Oct 27, 2017	31.09	31.18	30.68	30.77	133,700	-0.32(-1.03%)
Oct 26, 2017	31.13	31.43	31.00	31.09	228,328	+0.00(+0.00%)
Oct 25, 2017	30.68	31.43	30.54	31.09	279,649	+0.14(+0.44%)
Oct 24, 2017	31.09	31.09	30.68	30.95	181,633	+0.32(+1.05%)
Oct 23, 2017	31.13	31.13	30.31	30.63	202,453	-0.27(-0.89%)
Oct 20, 2017	30.59	32.05	30.26	30.91	299,545	+0.64(+2.12%)
Oct 19, 2017	30.91	30.91	30.17	30.26	238,632	-0.73(-2.36%)
Oct 18, 2017	31.09	31.27	30.63	31.00	216,775	+0.00(+0.00%)
Oct 17, 2017	31.09	31.36	30.91	31.00	114,382	-0.27(-0.88%)
Oct 16, 2017	30.72	31.27	30.72	31.27	194,029	+0.60(+1.94%)
Oct 13, 2017	31.41	31.50	30.36	30.68	248,750	-1.47(-4.56%)
Oct 12, 2017	32.05	32.28	31.78	32.14	142,368	+0.05(+0.14%)
Oct 11, 2017	32.10	32.42	31.91	32.10	147,488	-0.05(-0.14%)
Oct 10, 2017	32.28	32.33	31.96	32.14	136,574	+0.14(+0.43%)
Oct 09, 2017	31.91	32.33	31.91	32.00	171,799	+0.05(+0.14%)
Oct 06, 2017	31.59	32.19	31.32	31.96	172,727	-0.37(-1.13%)
Oct 05, 2017	31.87	32.46	30.95	32.33	441,059	+0.50(+1.58%)
Oct 04, 2017	31.87	32.05	31.68	31.82	120,895	-0.18(-0.57%)
Oct 03, 2017	31.64	32.00	31.36	32.00	263,603	+0.41(+1.30%)
Oct 02, 2017	31.68	31.87	31.13	31.59	391,286	+0.05(+0.15%)
Sep 29, 2017	31.04	31.59	31.00	31.55	216,087	+0.46(+1.47%)
Sep 28, 2017	31.00	31.68	30.91	31.09	350,652	-0.14(-0.44%)
Sep 27, 2017	30.54	31.36	30.36	31.23	224,402	+0.82(+2.71%)
Sep 26, 2017	29.90	30.59	29.81	30.40	225,263	+0.60(+2.00%)
Sep 25, 2017	29.53	29.94	29.44	29.81	178,328	+0.27(+0.93%)
Sep 22, 2017	29.30	29.85	29.21	29.53	143,778	+0.23(+0.78%)
Sep 21, 2017	29.76	29.90	29.23	29.30	152,375	-0.50(-1.69%)
Sep 20, 2017	29.21	30.54	29.17	29.81	221,815	+0.55(+1.88%)
Sep 19, 2017	29.17	29.44	28.94	29.26	128,850	+0.18(+0.63%)
Sep 18, 2017	29.26	29.26	28.94	29.07	144,258	-0.09(-0.31%)
Sep 15, 2017	28.98	29.17	28.62	29.17	467,303	+0.23(+0.79%)
Sep 14, 2017	29.07	29.21	28.85	28.94	70,777	-0.14(-0.47%)
Sep 13, 2017	29.17	29.30	28.85	29.07	200,069	+0.00(+0.00%)
Sep 12, 2017	28.98	29.35	28.75	29.07	133,048	+0.09(+0.32%)
Sep 11, 2017	29.72	29.76	28.98	28.98	165,621	-0.46(-1.56%)
Sep 08, 2017	28.94	29.90	28.71	29.44	249,853	+0.37(+1.26%)
Sep 07, 2017	28.39	29.30	28.23	29.07	229,961	+0.69(+2.42%)
Sep 06, 2017	27.61	28.48	27.43	28.39	292,571	+0.82(+2.99%)
Sep 05, 2017	28.02	28.16	27.40	27.56	267,633	-0.46(-1.63%)
Sep 01, 2017	27.84	28.07	27.47	28.02	120,882	+0.32(+1.16%)
Aug 31, 2017	27.06	27.84	27.06	27.70	183,551	+0.69(+2.54%)
Aug 30, 2017	25.96	27.11	25.73	27.01	332,411	+1.14(+4.42%)
Aug 29, 2017	26.05	26.28	25.78	25.87	537,878	-0.27(-1.05%)
Aug 28, 2017	26.42	27.15	26.10	26.14	380,483	-0.18(-0.70%)
Aug 25, 2017	26.46	26.60	26.24	26.33	140,200	-0.09(-0.35%)
Aug 24, 2017	26.42	26.69	26.28	26.42	122,052	+0.05(+0.17%)
Aug 23, 2017	26.37	26.60	26.33	26.37	159,699	-0.18(-0.69%)
Aug 22, 2017	26.46	26.60	26.42	26.56	159,283	+0.23(+0.87%)
Aug 21, 2017	26.56	26.79	26.19	26.33	261,367	-0.18(-0.69%)
Aug 18, 2017	27.11	27.61	26.42	26.51	266,383	-0.87(-3.18%)
Aug 17, 2017	28.11	28.30	27.33	27.38	233,589	-0.78(-2.76%)
Aug 16, 2017	28.25	28.62	28.11	28.16	132,485	+0.09(+0.33%)
Aug 15, 2017	28.85	28.85	27.98	28.07	183,847	-0.73(-2.54%)
Aug 14, 2017	27.43	28.89	27.43	28.80	289,004	+1.63(+5.99%)
Aug 11, 2017	28.35	28.35	27.13	27.17	259,945	-1.05(-3.70%)
Aug 10, 2017	28.58	28.58	27.67	28.22	238,834	-0.55(-1.90%)
Aug 09, 2017	28.44	28.72	28.22	28.76	203,591	+0.14(+0.48%)
Aug 08, 2017	28.49	29.08	28.40	28.63	280,515	+0.09(+0.32%)
Aug 07, 2017	28.90	28.90	28.49	28.54	177,828	-0.45(-1.57%)
Aug 04, 2017	28.13	29.08	28.04	28.99	174,079	+0.86(+3.07%)
Aug 03, 2017	27.72	28.17	27.72	28.13	98,583	+0.36(+1.31%)
Aug 02, 2017	28.17	28.26	27.54	27.76	137,324	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Mini Inc (NQ: MINI )

Historical Prices

Free News Feed