Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mateon Therapeutics Inc (OP: MATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1830 0.2050 0.1827 0.2047 21,291 -0.00(-1.80%)
Jun 28, 2018 0.2180 0.2180 0.1830 0.2084 10,713 +0.02(+8.56%)
Jun 27, 2018 0.1850 0.2187 0.1830 0.1920 11,170 -0.02(-8.45%)
Jun 26, 2018 0.2250 0.2250 0.1857 0.2097 15,580 -0.01(-4.58%)
Jun 25, 2018 0.1785 0.2198 0.1785 0.2198 13,532 +0.00(+1.67%)
Jun 22, 2018 0.2196 0.2196 0.1800 0.2162 22,996 +0.01(+5.46%)
Jun 21, 2018 0.2078 0.1633 0.2050 184,295 -0.02(-6.82%)
Jun 20, 2018 0.2051 0.2329 0.2051 0.2200 5,806 -0.01(-5.54%)
Jun 19, 2018 0.2211 0.2379 0.2211 0.2329 21,121 -0.00(-0.85%)
Jun 18, 2018 0.2400 0.2400 0.2210 0.2349 19,315 -0.00(-1.30%)
Jun 15, 2018 0.2399 0.2399 0.2210 0.2380 34,538 +0.02(+7.64%)
Jun 14, 2018 0.2210 0.2443 0.2210 0.2211 36,084 -0.02(-7.64%)
Jun 13, 2018 0.2250 0.2448 0.2211 0.2394 20,915 +0.01(+6.45%)
Jun 12, 2018 0.2050 0.2249 0.2050 0.2249 23,137 +0.00(+2.23%)
Jun 11, 2018 0.2210 0.2249 0.2200 0.2200 28,757 -0.03(-11.16%)
Jun 08, 2018 0.2479 0.2479 0.2220 0.2476 13,833 -0.00(-0.10%)
Jun 07, 2018 0.2221 0.2480 0.2220 0.2479 26,274 -0.00(-0.04%)
Jun 06, 2018 0.2500 0.2500 0.2220 0.2480 23,643 -0.00(-0.80%)
Jun 05, 2018 0.2450 0.2500 0.2220 0.2500 7,239 +0.01(+2.04%)
Jun 04, 2018 0.2270 0.2450 0.2270 0.2450 8,889 +0.02(+7.93%)
Jun 01, 2018 0.2499 0.2499 0.2270 0.2270 8,709 -0.02(-9.09%)
May 31, 2018 0.2350 0.2497 0.2110 0.2497 10,215 -0.00(-0.12%)
May 30, 2018 0.2300 0.2500 0.2070 0.2500 44,648 +0.03(+13.64%)
May 29, 2018 0.2076 0.2200 0.2076 0.2200 20,782 +0.01(+6.74%)
May 25, 2018 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
May 24, 2018 0.2290 0.2290 0.2000 0.2061 19,995 -0.02(-10.00%)
May 23, 2018 0.2290 0.2290 0.2290 0.2290 1,541 +0.01(+4.19%)
May 22, 2018 0.2300 0.2300 0.2198 0.2198 7,814 -0.01(-4.43%)
May 21, 2018 0.2300 0.2300 0.2105 0.2300 50,005 +0.01(+4.07%)
May 18, 2018 0.2210 0.2210 0.2063 0.2210 4,440 +0.01(+7.23%)
May 17, 2018 0.2062 0.2229 0.2061 0.2061 21,375 -0.01(-5.41%)
May 16, 2018 0.2101 0.2230 0.2101 0.2179 20,700 -0.01(-2.30%)
May 15, 2018 0.2200 0.2270 0.2000 0.2230 24,960 -0.00(-1.76%)
May 14, 2018 0.2000 0.2270 0.2000 0.2270 5,500 +0.03(+13.50%)
May 11, 2018 0.2000 0.2003 0.2000 0.2000 21,900 -0.01(-4.76%)
May 10, 2018 0.2080 0.2100 0.1950 0.2100 29,295 -0.01(-6.25%)
May 09, 2018 0.1951 0.2240 0.1933 0.2240 3,311 +0.02(+11.67%)
May 08, 2018 0.2259 0.2259 0.1940 0.2006 10,747 +0.01(+2.82%)
May 07, 2018 0.2202 0.2270 0.1890 0.1951 108,077 -0.02(-11.32%)
May 04, 2018 0.1990 0.2350 0.1990 0.2200 11,289 +0.00(+0.00%)
May 03, 2018 0.2101 0.2200 0.2101 0.2200 5,253 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2101 0.2200 6,232 +0.00(+0.05%)
May 01, 2018 0.2199 0.2200 0.2150 0.2199 18,313 +0.01(+4.71%)
Apr 30, 2018 0.2150 0.2389 0.2100 0.2100 64,870 -0.01(-2.37%)
Apr 27, 2018 0.2150 0.2400 0.2150 0.2151 15,595 +0.00(+0.05%)
Apr 26, 2018 0.2400 0.2400 0.2030 0.2150 63,033 -0.03(-13.27%)
Apr 25, 2018 0.2340 0.2479 0.2200 0.2479 9,738 +0.03(+12.63%)
Apr 24, 2018 0.2500 0.2500 0.2201 0.2201 50,930 -0.03(-11.96%)
Apr 23, 2018 0.2356 0.2500 0.2356 0.2500 6,129 +0.00(+0.00%)
Apr 20, 2018 0.2540 0.2540 0.2357 0.2500 10,579 +0.01(+4.08%)
Apr 19, 2018 0.2344 0.2540 0.2344 0.2402 19,348 -0.01(-5.80%)
Apr 18, 2018 0.2103 0.2550 0.2100 0.2550 44,105 +0.02(+6.80%)
Apr 17, 2018 0.2350 0.2589 0.2112 0.2388 140,553 -0.02(-7.46%)
Apr 16, 2018 0.2580 0.2580 0.2580 0.2580 1,154 +0.02(+9.93%)
Apr 13, 2018 0.2580 0.2580 0.2306 0.2347 3,825 -0.02(-9.03%)
Apr 12, 2018 0.2401 0.2589 0.2305 0.2580 28,978 -0.00(-0.31%)
Apr 11, 2018 0.2489 0.2588 0.2301 0.2588 35,226 +0.01(+3.98%)
Apr 10, 2018 0.2347 0.2489 0.2300 0.2489 3,276 +0.02(+8.22%)
Apr 09, 2018 0.2300 0.2489 0.2300 0.2300 2,966 -0.02(-7.56%)
Apr 06, 2018 0.2199 0.2489 0.2000 0.2488 47,879 +0.03(+13.14%)
Apr 05, 2018 0.2100 0.2199 0.2000 0.2199 46,530 -0.01(-4.35%)
Apr 04, 2018 0.1930 0.2323 0.1930 0.2299 8,984 -0.01(-2.17%)
Apr 03, 2018 0.2400 0.2400 0.2251 0.2350 43,672 -0.02(-6.00%)
Apr 02, 2018 0.2590 0.2590 0.2350 0.2500 27,838 -0.01(-3.44%)
Mar 29, 2018 0.2589 0.2589 0.2589 0 +0.03(+13.50%)
Mar 28, 2018 0.2399 0.2399 0.2171 0.2281 18,675 -0.02(-6.86%)
Mar 27, 2018 0.2448 0.2449 0.2171 0.2449 55,742 +0.00(+2.04%)
Mar 26, 2018 0.2300 0.2449 0.2300 0.2400 9,190 +0.01(+4.35%)
Mar 23, 2018 0.2336 0.2587 0.2300 0.2300 3,445 +0.00(+0.00%)
Mar 22, 2018 0.2550 0.2600 0.2300 0.2300 51,638 -0.03(-11.37%)
Mar 21, 2018 0.2550 0.2600 0.2550 0.2595 16,742 +0.00(+1.76%)
Mar 20, 2018 0.2303 0.2551 0.2301 0.2550 13,416 +0.01(+2.00%)
Mar 19, 2018 0.2425 0.2500 0.2300 0.2500 19,932 +0.02(+8.65%)
Mar 16, 2018 0.2400 0.2400 0.2301 0.2301 8,612 +0.00(+0.04%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 514 -0.03(-11.50%)
Mar 14, 2018 0.2252 0.2600 0.2252 0.2599 21,236 +0.00(+0.35%)
Mar 13, 2018 0.2350 0.2590 0.2180 0.2590 5,093 +0.01(+3.60%)
Mar 12, 2018 0.2350 0.2590 0.2350 0.2500 11,246 +0.01(+4.17%)
Mar 09, 2018 0.2250 0.2500 0.1950 0.2400 133,603 +0.01(+4.65%)
Mar 08, 2018 0.2400 0.2400 0.2119 0.2293 16,776 -0.02(-8.26%)
Mar 07, 2018 0.2400 0.2500 0.2400 0.2500 4,505 -0.01(-3.77%)
Mar 06, 2018 0.2500 0.2599 0.2426 0.2598 7,849 -0.00(-0.08%)
Mar 05, 2018 0.2700 0.2700 0.2600 0.2600 36,088 -0.01(-1.89%)
Mar 02, 2018 0.2600 0.2700 0.2600 0.2650 40,593 +0.02(+6.00%)
Mar 01, 2018 0.2550 0.2550 0.1942 0.2500 85,975 +0.01(+4.17%)
Feb 28, 2018 0.2548 0.2680 0.2400 0.2400 3,334 -0.00(-0.12%)
Feb 27, 2018 0.2300 0.2403 0.2251 0.2403 51,341 +0.00(+0.12%)
Feb 26, 2018 0.2358 0.2400 0.2301 0.2400 76,300 -0.01(-2.60%)
Feb 23, 2018 0.2678 0.2679 0.2310 0.2464 36,656 -0.00(-1.43%)
Feb 22, 2018 0.2500 0.2680 0.2500 0.2500 26,577 +0.00(+0.00%)
Feb 21, 2018 0.2589 0.2680 0.2230 0.2500 66,391 +0.00(+0.00%)
Feb 20, 2018 0.2500 0.2578 0.2241 0.2500 30,449 +0.01(+4.14%)
Feb 16, 2018 0.2401 0.2401 0.2401 0 +0.02(+9.11%)
Feb 15, 2018 0.2001 0.2580 0.2001 0.2200 98,363 +0.02(+10.00%)
Feb 14, 2018 0.2000 0.2023 0.2000 0.2000 17,540 -0.00(-1.31%)
Feb 13, 2018 0.2100 0.2100 0.2000 0.2026 61,552 -0.01(-3.50%)
Feb 12, 2018 0.2100 0.2113 0.2100 0.2100 18,585 -0.00(-0.62%)
Feb 09, 2018 0.2362 0.2362 0.2100 0.2113 121,871 -0.02(-8.12%)
Feb 08, 2018 0.2216 0.2355 0.2216 0.2300 22,502 -0.00(-0.43%)
Feb 07, 2018 0.2600 0.2699 0.2310 0.2310 29,197 -0.03(-11.15%)
Feb 06, 2018 0.2700 0.2700 0.2400 0.2600 77,295 +0.00(+0.39%)
Feb 05, 2018 0.2650 0.2650 0.2400 0.2590 46,808 -0.01(-2.23%)
Feb 02, 2018 0.2800 0.2800 0.2400 0.2649 72,313 +0.01(+5.96%)
Feb 01, 2018 0.2760 0.2760 0.2500 0.2500 59,935 +0.01(+4.17%)
Jan 31, 2018 0.2800 0.2800 0.2400 0.2400 45,092 -0.01(-5.75%)
Jan 30, 2018 0.2248 0.2800 0.2169 0.2546 278,495 +0.04(+17.38%)
Jan 29, 2018 0.1950 0.2200 0.1950 0.2169 126,561 +0.02(+11.25%)
Jan 26, 2018 0.1850 0.1950 0.1850 0.1950 21,814 +0.01(+5.35%)
Jan 25, 2018 0.1810 0.1987 0.1810 0.1851 85,330 +0.00(+0.52%)
Jan 24, 2018 0.1917 0.1917 0.1810 0.1842 20,957 -0.01(-6.90%)
Jan 23, 2018 0.1710 0.2048 0.1710 0.1978 116,212 -0.00(-2.08%)
Jan 22, 2018 0.2000 0.2040 0.1690 0.2020 248,886 +0.03(+18.82%)
Jan 19, 2018 0.1871 0.2000 0.1640 0.1700 102,306 -0.02(-10.53%)
Jan 18, 2018 0.1695 0.1990 0.1650 0.1900 109,239 +0.02(+15.15%)
Jan 17, 2018 0.1689 0.1750 0.1650 0.1650 54,496 -0.00(-1.79%)
Jan 16, 2018 0.1599 0.1680 0.1550 0.1680 72,922 +0.01(+5.07%)
Jan 12, 2018 0.1599 0.1599 0.1599 0 +0.00(+3.19%)
Jan 11, 2018 0.1600 0.1609 0.1501 0.1550 72,415 -0.01(-6.06%)
Jan 10, 2018 0.1700 0.1750 0.1230 0.1650 366,643 -0.00(-2.49%)
Jan 09, 2018 0.1590 0.2000 0.1391 0.1692 265,532 +0.02(+13.54%)
Jan 08, 2018 0.1390 0.1500 0.1390 0.1490 118,421 +0.01(+7.19%)
Jan 05, 2018 0.1500 0.1500 0.1390 0.1390 4,395 -0.01(-7.33%)
Jan 04, 2018 0.1381 0.1500 0.1380 0.1500 27,551 +0.01(+3.45%)
Jan 03, 2018 0.1400 0.1530 0.1350 0.1450 105,205 +0.00(+1.72%)
Jan 02, 2018 0.1231 0.1450 0.1230 0.1425 50,252 -0.00(-2.96%)
Dec 29, 2017 0.1469 0.1469 0.1469 0 +0.03(+22.60%)
Dec 28, 2017 0.1110 0.1200 0.0901 0.1198 817,863 +0.01(+7.85%)
Dec 27, 2017 0.1200 0.1300 0.1110 0.1111 269,534 -0.01(-11.12%)
Dec 26, 2017 0.1250 0.1300 0.1200 0.1250 45,542 -0.01(-3.85%)
Dec 22, 2017 0.1350 0.1350 0.1200 0.1300 649,430 -0.00(-1.52%)
Dec 21, 2017 0.1500 0.1500 0.1320 0.1320 166,508 -0.02(-12.00%)
Dec 20, 2017 0.1800 0.1810 0.1400 0.1500 217,080 -0.01(-7.98%)
Dec 19, 2017 0.1800 0.1800 0.1600 0.1630 20,899 -0.03(-13.76%)
Dec 18, 2017 0.1700 0.1890 0.1552 0.1890 99,167 +0.01(+5.00%)
Dec 15, 2017 0.1760 0.1800 0.1700 0.1800 5,106 -0.00(-1.85%)
Dec 14, 2017 0.1562 0.1920 0.1554 0.1834 38,600 +0.03(+16.48%)
Dec 13, 2017 0.1602 0.2000 0.1551 0.1574 94,507 -0.01(-7.38%)
Dec 12, 2017 0.1985 0.2000 0.1600 0.1700 157,034 -0.03(-14.18%)
Dec 11, 2017 0.1820 0.2300 0.1810 0.1981 74,854 -0.03(-13.49%)
Dec 08, 2017 0.1781 0.2310 0.1781 0.2290 102,229 +0.01(+4.25%)
Dec 06, 2017 0.2197 0.2197 0.2197 1 -0.00(-0.15%)
Dec 05, 2017 0.2370 0.2698 0.2000 0.2200 47,923 +0.01(+5.77%)
Dec 04, 2017 0.2375 0.2375 0.2010 0.2080 14,051 +0.00(+1.47%)
Dec 01, 2017 0.2001 0.2400 0.2001 0.2050 28,373 -0.02(-7.87%)
Nov 30, 2017 0.2000 0.2250 0.2000 0.2225 20,047 +0.02(+11.20%)
Nov 29, 2017 0.2698 0.2698 0.2001 0.2001 29,453 -0.01(-4.62%)
Nov 28, 2017 0.2001 0.2300 0.1900 0.2098 38,965 -0.00(-0.12%)
Nov 27, 2017 0.2000 0.2300 0.2000 0.2100 23,199 +0.00(+0.50%)
Nov 24, 2017 0.2250 0.2300 0.2010 0.2090 55,218 -0.02(-7.15%)
Nov 22, 2017 0.2250 0.2422 0.2250 0.2251 52,803 -0.01(-4.42%)
Nov 21, 2017 0.2250 0.2494 0.2250 0.2355 12,395 -0.01(-5.69%)
Nov 20, 2017 0.2300 0.2498 0.2250 0.2497 25,375 +0.02(+6.44%)
Nov 17, 2017 0.2502 0.2698 0.1900 0.2346 227,134 -0.02(-6.16%)
Nov 16, 2017 0.2501 0.2698 0.2401 0.2500 22,709 -0.01(-3.85%)
Nov 15, 2017 0.2698 0.2698 0.2500 0.2600 5,509 -0.01(-3.63%)
Nov 14, 2017 0.2500 0.2698 0.2500 0.2698 5,057 +0.02(+5.99%)
Nov 13, 2017 0.2502 0.2546 0.2502 0.2546 12,360 -0.02(-5.58%)
Nov 10, 2017 0.2698 0.2698 0.2500 0.2696 12,015 +0.01(+4.00%)
Nov 09, 2017 0.2500 0.2592 0.2500 0.2592 15,350 -0.01(-2.33%)
Nov 08, 2017 0.2502 0.2700 0.2500 0.2654 12,256 +0.02(+6.13%)
Nov 07, 2017 0.2510 0.2700 0.2501 0.2501 20,329 -0.01(-3.04%)
Nov 06, 2017 0.2529 0.2579 0.2529 0.2579 799 -0.01(-4.04%)
Nov 03, 2017 0.2510 0.2700 0.2510 0.2688 13,741 -0.01(-4.00%)
Nov 02, 2017 0.2510 0.2825 0.2510 0.2800 14,190 +0.03(+11.55%)
Nov 01, 2017 0.2800 0.2800 0.2510 0.2510 33,766 -0.03(-10.36%)
Oct 31, 2017 0.2800 0.2800 0.2800 0.2800 2,896 +0.00(+0.00%)
Oct 30, 2017 0.2800 0.2850 0.2800 0.2800 19,156 -0.00(-0.68%)
Oct 27, 2017 0.2700 0.2822 0.2700 0.2819 27,312 -0.00(-0.20%)
Oct 26, 2017 0.2700 0.2825 0.2700 0.2825 7,728 +0.01(+2.36%)
Oct 25, 2017 0.2700 0.2825 0.2700 0.2760 18,230 +0.03(+9.96%)
Oct 24, 2017 0.2600 0.2600 0.2510 0.2510 2,071 +0.00(+0.00%)
Oct 23, 2017 0.2510 0.2510 0.2510 0.2510 5,180 -0.03(-9.55%)
Oct 20, 2017 0.2721 0.2785 0.2700 0.2775 10,317 -0.01(-2.63%)
Oct 19, 2017 0.2500 0.2850 0.2500 0.2850 36,342 +0.02(+9.62%)
Oct 18, 2017 0.2695 0.2695 0.2450 0.2600 30,927 -0.01(-3.67%)
Oct 17, 2017 0.2500 0.2699 0.2300 0.2699 62,558 -0.00(-1.17%)
Oct 16, 2017 0.2699 0.2731 0.2500 0.2731 25,701 +0.00(+1.22%)
Oct 13, 2017 0.2600 0.2799 0.2410 0.2698 75,102 +0.01(+3.77%)
Oct 12, 2017 0.2665 0.2800 0.2500 0.2600 94,716 +0.00(+0.00%)
Oct 11, 2017 0.2999 0.2999 0.2510 0.2600 54,665 +0.01(+3.59%)
Oct 10, 2017 0.2510 0.2623 0.2510 0.2510 12,193 -0.01(-4.86%)
Oct 09, 2017 0.2900 0.3000 0.2638 0.2638 13,469 -0.04(-12.06%)
Oct 06, 2017 0.2800 0.3150 0.2800 0.3000 30,371 +0.03(+11.11%)
Oct 05, 2017 0.2735 0.2800 0.2600 0.2700 44,265 -0.01(-3.57%)
Oct 04, 2017 0.2409 0.2800 0.2400 0.2800 91,499 +0.04(+16.67%)
Oct 03, 2017 0.2400 0.2469 0.2300 0.2400 84,102 +0.01(+4.35%)
Oct 02, 2017 0.2500 0.2500 0.2200 0.2300 211,633 -0.02(-8.00%)
Sep 29, 2017 0.2300 0.2850 0.2300 0.2500 72,986 -0.01(-4.58%)
Sep 28, 2017 0.2500 0.2880 0.2500 0.2620 37,283 -0.01(-3.14%)
Sep 27, 2017 0.3800 0.4000 0.1600 0.2705 1,373,165 -0.15(-36.35%)
Sep 26, 2017 0.4050 0.4790 0.4050 0.4250 71,384 -0.03(-6.68%)
Sep 25, 2017 0.4250 0.4800 0.4016 0.4554 65,672 +0.03(+5.91%)
Sep 22, 2017 0.4550 0.4699 0.4300 0.4300 165,219 -0.04(-7.82%)
Sep 21, 2017 0.4550 0.4699 0.4550 0.4665 16,108 -0.00(-0.41%)
Sep 20, 2017 0.4551 0.4699 0.4550 0.4684 17,270 -0.00(-0.32%)
Sep 19, 2017 0.4550 0.4699 0.4550 0.4699 19,476 +0.00(+0.00%)
Sep 18, 2017 0.4550 0.4699 0.4550 0.4699 9,279 +0.00(+0.04%)
Sep 15, 2017 0.4529 0.4700 0.4510 0.4697 11,612 -0.00(-0.06%)
Sep 14, 2017 0.4510 0.4700 0.4510 0.4700 13,352 +0.00(+0.04%)
Sep 13, 2017 0.4650 0.4700 0.4510 0.4698 8,162 +0.00(+1.03%)
Sep 12, 2017 0.4538 0.4700 0.4520 0.4650 36,040 +0.01(+1.11%)
Sep 11, 2017 0.4500 0.4980 0.4300 0.4599 31,242 +0.01(+1.28%)
Sep 08, 2017 0.4527 0.4612 0.4527 0.4541 24,458 -0.05(-9.16%)
Sep 07, 2017 0.5399 0.5399 0.4500 0.4999 80,210 -0.00(-0.02%)
Sep 06, 2017 0.5448 0.5500 0.4902 0.5000 101,337 -0.02(-3.85%)
Sep 05, 2017 0.5150 0.5325 0.5150 0.5200 7,913 +0.01(+2.16%)
Sep 01, 2017 0.5500 0.4700 0.5090 105,239 +0.04(+8.30%)
Aug 31, 2017 0.4500 0.4900 0.4500 0.4700 72,547 +0.02(+3.87%)
Aug 30, 2017 0.4390 0.4550 0.4334 0.4525 42,876 +0.06(+15.73%)
Aug 29, 2017 0.3800 0.4400 0.3800 0.3910 76,232 +0.02(+5.68%)
Aug 28, 2017 0.3800 0.3950 0.3551 0.3700 19,324 -0.01(-2.63%)
Aug 25, 2017 0.3798 0.3800 0.3602 0.3800 23,097 -0.02(-3.80%)
Aug 24, 2017 0.3603 0.3950 0.3500 0.3950 71,485 +0.03(+9.63%)
Aug 23, 2017 0.3503 0.3950 0.3503 0.3603 38,568 +0.01(+2.94%)
Aug 22, 2017 0.3949 0.3949 0.3500 0.3500 41,403 +0.00(+0.00%)
Aug 21, 2017 0.3424 0.3604 0.3424 0.3500 4,769 +0.01(+2.20%)
Aug 18, 2017 0.3595 0.3949 0.3408 0.3425 13,855 -0.02(-4.75%)
Aug 17, 2017 0.3600 0.3949 0.3402 0.3595 59,687 -0.00(-0.13%)
Aug 16, 2017 0.3700 0.3700 0.3501 0.3600 134,008 -0.01(-2.70%)
Aug 15, 2017 0.3900 0.3900 0.3601 0.3700 62,775 -0.02(-5.13%)
Aug 14, 2017 0.3500 0.3900 0.3150 0.3900 67,191 +0.03(+9.03%)
Aug 11, 2017 0.3420 0.3897 0.3420 0.3577 82,303 +0.03(+8.36%)
Aug 10, 2017 0.3217 0.3392 0.3217 0.3301 14,581 -0.01(-2.63%)
Aug 09, 2017 0.3383 0.3390 0.3383 0.3390 18,206 -0.00(-1.02%)
Aug 08, 2017 0.3300 0.3439 0.3269 0.3425 13,752 +0.01(+3.44%)
Aug 07, 2017 0.3500 0.3500 0.3311 0.3311 42,534 -0.02(-5.40%)
Aug 04, 2017 0.3425 0.3500 0.3201 0.3500 17,100 -0.02(-5.76%)
Aug 03, 2017 0.3500 0.3798 0.3200 0.3714 66,199 -0.01(-1.67%)
Aug 02, 2017 0.3695 0.4450 0.3450 0.3777 173,872 +0.03(+7.91%)
Aug 01, 2017 0.3989 0.3989 0.3500 0.3500 51,968 -0.01(-2.78%)
Jul 31, 2017 0.3476 0.4200 0.3110 0.3600 233,182 +0.05(+16.81%)
Jul 28, 2017 0.3280 0.3499 0.3062 0.3082 27,071 -0.01(-3.69%)
Jul 27, 2017 0.3061 0.3268 0.3061 0.3200 18,776 -0.01(-3.03%)
Jul 26, 2017 0.3060 0.3499 0.3060 0.3300 91,522 +0.00(+0.73%)
Jul 25, 2017 0.3200 0.3300 0.3060 0.3276 18,502 +0.01(+2.37%)
Jul 24, 2017 0.3201 0.3300 0.3200 0.3200 12,506 -0.01(-2.74%)
Jul 21, 2017 0.3100 0.3290 0.3060 0.3290 44,822 +0.01(+4.44%)
Jul 20, 2017 0.3060 0.3200 0.3060 0.3150 22,672 +0.01(+2.61%)
Jul 19, 2017 0.3060 0.3200 0.3060 0.3070 17,020 +0.00(+0.33%)
Jul 18, 2017 0.3054 0.3275 0.3054 0.3060 8,269 -0.00(-0.92%)
Jul 17, 2017 0.3100 0.3300 0.3089 0.3089 31,565 -0.03(-9.16%)
Jul 14, 2017 0.3500 0.3500 0.3301 0.3400 26,946 -0.01(-2.80%)
Jul 13, 2017 0.3346 0.3500 0.3300 0.3498 24,492 +0.00(+0.06%)
Jul 12, 2017 0.3499 0.3499 0.3300 0.3496 5,585 -0.00(-0.03%)
Jul 11, 2017 0.3400 0.3499 0.3300 0.3497 12,121 +0.01(+4.39%)
Jul 10, 2017 0.3189 0.3399 0.2917 0.3350 46,769 +0.02(+5.05%)
Jul 07, 2017 0.2901 0.3189 0.2901 0.3189 28,740 +0.03(+9.97%)
Jul 06, 2017 0.2717 0.2853 0.2717 0.2900 294,798 +0.01(+3.57%)
Jul 05, 2017 0.3300 0.3300 0.2800 0.2800 259,703 -0.06(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.