Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 96.72 | 97.99 | 96.34 | 97.23 | 36,171 | +0.84(+0.88%) |
Jul 30, 2018 | 97.14 | 98.03 | 95.97 | 96.39 | 44,533 | -0.52(-0.53%) |
Jul 27, 2018 | 98.97 | 99.63 | 96.77 | 96.91 | 24,517 | -2.30(-2.32%) |
Jul 26, 2018 | 98.45 | 100.19 | 98.45 | 99.20 | 53,328 | +0.89(+0.91%) |
Jul 25, 2018 | 97.66 | 98.41 | 97.14 | 98.31 | 37,125 | +0.70(+0.72%) |
Jul 24, 2018 | 96.72 | 98.36 | 96.72 | 97.61 | 27,947 | +1.13(+1.17%) |
Jul 23, 2018 | 97.14 | 97.38 | 96.02 | 96.48 | 21,738 | -0.98(-1.01%) |
Jul 20, 2018 | 97.75 | 98.50 | 97.19 | 97.47 | 25,077 | -0.28(-0.29%) |
Jul 19, 2018 | 95.08 | 97.94 | 95.03 | 97.75 | 34,347 | +2.67(+2.81%) |
Jul 18, 2018 | 94.42 | 95.50 | 93.76 | 95.08 | 40,496 | +0.84(+0.90%) |
Jul 17, 2018 | 94.61 | 95.41 | 94.00 | 94.23 | 49,239 | -0.84(-0.89%) |
Jul 16, 2018 | 96.67 | 96.72 | 95.03 | 95.08 | 15,582 | -1.55(-1.60%) |
Jul 13, 2018 | 96.06 | 97.05 | 96.06 | 96.63 | 18,624 | +0.75(+0.78%) |
Jul 12, 2018 | 96.77 | 95.83 | 95.87 | 39,355 | -0.89(-0.92%) | |
Jul 11, 2018 | 97.19 | 98.03 | 96.63 | 96.77 | 25,145 | -1.27(-1.29%) |
Jul 10, 2018 | 98.27 | 98.83 | 97.26 | 98.03 | 22,272 | -0.42(-0.43%) |
Jul 09, 2018 | 98.45 | 98.64 | 97.94 | 98.45 | 51,518 | +0.52(+0.53%) |
Jul 06, 2018 | 98.13 | 98.17 | 97.84 | 97.94 | 26,318 | -0.14(-0.14%) |
Jul 05, 2018 | 97.38 | 98.13 | 96.63 | 98.08 | 33,914 | +1.22(+1.26%) |
Jul 03, 2018 | 96.86 | 96.86 | 96.86 | 0 | -0.23(-0.24%) | |
Jul 02, 2018 | 95.08 | 97.19 | 95.08 | 97.09 | 25,460 | +1.22(+1.27%) |
Jun 29, 2018 | 96.91 | 96.91 | 95.78 | 95.87 | 27,332 | -0.61(-0.63%) |
Jun 28, 2018 | 96.58 | 97.14 | 95.83 | 96.48 | 19,455 | +0.00(+0.00%) |
Jun 27, 2018 | 97.19 | 98.03 | 96.30 | 96.48 | 55,543 | -0.38(-0.39%) |
Jun 26, 2018 | 95.92 | 97.56 | 95.92 | 96.86 | 22,927 | +1.17(+1.23%) |
Jun 25, 2018 | 97.80 | 97.80 | 95.12 | 95.69 | 25,064 | -2.58(-2.63%) |
Jun 22, 2018 | 97.28 | 98.41 | 96.81 | 98.27 | 92,209 | +1.69(+1.75%) |
Jun 21, 2018 | 97.38 | 97.38 | 95.73 | 96.58 | 26,002 | -0.89(-0.91%) |
Jun 20, 2018 | 97.42 | 97.84 | 96.32 | 97.47 | 36,586 | +0.38(+0.39%) |
Jun 19, 2018 | 97.94 | 97.94 | 96.67 | 97.09 | 40,239 | -1.55(-1.57%) |
Jun 18, 2018 | 98.41 | 99.81 | 98.38 | 98.64 | 53,791 | -0.14(-0.14%) |
Jun 15, 2018 | 99.16 | 98.64 | 98.78 | 69,015 | +0.14(+0.14%) | |
Jun 14, 2018 | 98.36 | 98.64 | 97.56 | 98.64 | 66,355 | +0.70(+0.72%) |
Jun 13, 2018 | 98.74 | 98.74 | 97.94 | 97.94 | 69,340 | -0.66(-0.67%) |
Jun 12, 2018 | 98.22 | 99.11 | 97.99 | 98.60 | 120,040 | +0.09(+0.10%) |
Jun 11, 2018 | 98.64 | 99.25 | 97.84 | 98.50 | 86,524 | -0.19(-0.19%) |
Jun 08, 2018 | 97.84 | 99.16 | 97.84 | 98.69 | 35,408 | +0.52(+0.53%) |
Jun 07, 2018 | 97.80 | 98.76 | 97.52 | 98.17 | 22,507 | +0.47(+0.48%) |
Jun 06, 2018 | 98.03 | 97.05 | 97.70 | 22,112 | +0.09(+0.10%) | |
Jun 05, 2018 | 96.02 | 97.70 | 96.02 | 97.61 | 27,138 | +1.55(+1.61%) |
Jun 04, 2018 | 95.45 | 96.39 | 95.36 | 96.06 | 40,887 | +0.75(+0.79%) |
Jun 01, 2018 | 94.33 | 95.41 | 93.67 | 95.31 | 42,124 | +1.74(+1.85%) |
May 31, 2018 | 94.89 | 94.89 | 93.58 | 93.58 | 29,063 | -1.59(-1.68%) |
May 30, 2018 | 94.19 | 95.64 | 94.19 | 95.17 | 40,076 | +1.41(+1.50%) |
May 29, 2018 | 93.25 | 94.09 | 92.85 | 93.76 | 30,650 | -0.42(-0.45%) |
May 25, 2018 | 94.19 | 94.19 | 94.19 | 0 | +0.47(+0.50%) | |
May 24, 2018 | 93.95 | 94.70 | 93.11 | 93.72 | 18,787 | -0.38(-0.40%) |
May 23, 2018 | 93.34 | 94.19 | 92.69 | 94.09 | 21,620 | +0.70(+0.75%) |
May 22, 2018 | 94.56 | 95.64 | 93.29 | 93.39 | 23,333 | -1.31(-1.39%) |
May 21, 2018 | 93.86 | 95.12 | 93.34 | 94.70 | 23,717 | +1.31(+1.41%) |
May 18, 2018 | 93.25 | 94.05 | 92.83 | 93.39 | 57,781 | +0.56(+0.61%) |
May 17, 2018 | 91.00 | 92.87 | 91.00 | 92.83 | 24,979 | +1.74(+1.91%) |
May 16, 2018 | 89.87 | 91.79 | 89.87 | 91.09 | 52,716 | +1.36(+1.52%) |
May 15, 2018 | 89.17 | 90.11 | 88.93 | 89.73 | 37,804 | +0.14(+0.16%) |
May 14, 2018 | 89.92 | 90.20 | 89.45 | 89.59 | 22,390 | -0.47(-0.52%) |
May 11, 2018 | 89.64 | 90.39 | 89.40 | 90.06 | 62,559 | +0.14(+0.16%) |
May 10, 2018 | 89.50 | 90.11 | 89.21 | 89.92 | 27,710 | +0.47(+0.52%) |
May 09, 2018 | 89.40 | 90.01 | 88.56 | 89.45 | 28,017 | -0.07(-0.07%) |
May 08, 2018 | 87.92 | 90.08 | 87.92 | 89.51 | 35,375 | +1.36(+1.54%) |
May 07, 2018 | 87.08 | 89.23 | 87.08 | 88.16 | 41,149 | +1.17(+1.35%) |
May 04, 2018 | 85.25 | 87.88 | 85.25 | 86.99 | 42,547 | +1.40(+1.64%) |
May 03, 2018 | 86.89 | 87.36 | 85.49 | 85.58 | 56,106 | -1.92(-2.19%) |
May 02, 2018 | 86.19 | 88.20 | 86.19 | 87.50 | 46,147 | +1.12(+1.30%) |
May 01, 2018 | 89.61 | 89.61 | 83.71 | 86.38 | 82,900 | -4.40(-4.85%) |
Apr 30, 2018 | 91.48 | 91.76 | 90.31 | 90.78 | 41,494 | -0.66(-0.72%) |
Apr 27, 2018 | 92.37 | 92.60 | 91.15 | 91.43 | 29,778 | -1.08(-1.16%) |
Apr 26, 2018 | 92.65 | 93.17 | 91.71 | 92.51 | 18,573 | +0.05(+0.05%) |
Apr 25, 2018 | 92.60 | 93.19 | 91.57 | 92.46 | 17,360 | -0.28(-0.30%) |
Apr 24, 2018 | 93.96 | 94.43 | 91.57 | 92.74 | 29,994 | -0.80(-0.85%) |
Apr 23, 2018 | 93.87 | 94.71 | 93.31 | 93.54 | 22,521 | -0.37(-0.40%) |
Apr 20, 2018 | 93.26 | 94.10 | 92.72 | 93.92 | 32,145 | +0.28(+0.30%) |
Apr 19, 2018 | 94.38 | 95.34 | 93.45 | 93.63 | 34,144 | -0.98(-1.04%) |
Apr 18, 2018 | 93.68 | 95.60 | 93.35 | 94.62 | 83,452 | +1.36(+1.46%) |
Apr 17, 2018 | 94.01 | 94.34 | 92.79 | 93.26 | 61,877 | +0.19(+0.20%) |
Apr 16, 2018 | 92.79 | 93.92 | 91.81 | 93.07 | 57,620 | +0.70(+0.76%) |
Apr 13, 2018 | 91.86 | 92.63 | 90.97 | 92.37 | 27,383 | +1.08(+1.18%) |
Apr 12, 2018 | 91.57 | 91.86 | 90.83 | 91.29 | 34,190 | +0.09(+0.10%) |
Apr 11, 2018 | 90.83 | 92.00 | 88.77 | 91.20 | 27,377 | +0.05(+0.05%) |
Apr 10, 2018 | 91.62 | 91.90 | 90.54 | 91.15 | 25,329 | +0.37(+0.41%) |
Apr 09, 2018 | 91.25 | 92.23 | 90.68 | 90.78 | 37,403 | +0.37(+0.41%) |
Apr 06, 2018 | 91.29 | 91.71 | 89.42 | 90.40 | 53,279 | -1.69(-1.83%) |
Apr 05, 2018 | 92.14 | 92.25 | 90.78 | 92.09 | 49,203 | +0.80(+0.87%) |
Apr 04, 2018 | 89.23 | 91.62 | 88.62 | 91.29 | 35,466 | +0.98(+1.09%) |
Apr 03, 2018 | 89.89 | 90.68 | 88.77 | 90.31 | 50,656 | +1.31(+1.47%) |
Apr 02, 2018 | 88.81 | 92.79 | 88.11 | 89.00 | 85,061 | -0.28(-0.31%) |
Mar 29, 2018 | 89.28 | 89.28 | 89.28 | 0 | +0.70(+0.79%) | |
Mar 28, 2018 | 89.14 | 89.47 | 87.22 | 88.58 | 86,140 | -0.89(-0.99%) |
Mar 27, 2018 | 91.67 | 92.32 | 89.05 | 89.47 | 44,496 | -1.73(-1.90%) |
Mar 26, 2018 | 91.67 | 91.67 | 89.51 | 91.20 | 44,055 | +0.98(+1.09%) |
Mar 23, 2018 | 93.54 | 94.57 | 90.22 | 90.22 | 47,331 | -3.23(-3.46%) |
Mar 22, 2018 | 95.04 | 95.72 | 93.35 | 93.45 | 40,062 | -2.62(-2.73%) |
Mar 21, 2018 | 95.93 | 96.91 | 95.93 | 96.07 | 17,146 | +0.19(+0.20%) |
Mar 20, 2018 | 96.86 | 97.15 | 95.27 | 95.88 | 27,546 | -0.09(-0.10%) |
Mar 19, 2018 | 96.96 | 96.96 | 94.38 | 95.97 | 41,667 | -1.12(-1.16%) |
Mar 16, 2018 | 95.69 | 97.33 | 95.04 | 97.10 | 101,923 | +1.45(+1.52%) |
Mar 15, 2018 | 95.88 | 95.93 | 94.24 | 95.65 | 36,924 | -0.09(-0.10%) |
Mar 14, 2018 | 96.49 | 96.96 | 94.66 | 95.74 | 38,468 | -0.33(-0.34%) |
Mar 13, 2018 | 96.91 | 97.22 | 95.74 | 96.07 | 36,926 | -0.37(-0.39%) |
Mar 12, 2018 | 96.35 | 96.77 | 95.46 | 96.44 | 29,754 | -0.23(-0.24%) |
Mar 09, 2018 | 94.62 | 97.61 | 94.22 | 96.68 | 36,872 | +2.95(+3.15%) |
Mar 08, 2018 | 94.38 | 94.38 | 91.76 | 93.73 | 36,053 | -0.33(-0.35%) |
Mar 07, 2018 | 94.24 | 90.73 | 94.06 | 42,276 | +1.78(+1.93%) | |
Mar 06, 2018 | 90.50 | 92.51 | 90.17 | 92.28 | 38,563 | +1.92(+2.12%) |
Mar 05, 2018 | 89.51 | 90.83 | 89.19 | 90.36 | 39,808 | +0.37(+0.42%) |
Mar 02, 2018 | 88.91 | 90.31 | 88.20 | 89.98 | 40,687 | +0.47(+0.52%) |
Mar 01, 2018 | 89.70 | 90.92 | 89.00 | 89.51 | 40,107 | -0.47(-0.52%) |
Feb 28, 2018 | 93.12 | 93.49 | 89.98 | 89.98 | 43,141 | -3.09(-3.32%) |
Feb 27, 2018 | 94.24 | 95.11 | 92.28 | 93.07 | 97,002 | -0.98(-1.05%) |
Feb 26, 2018 | 93.31 | 94.10 | 92.14 | 94.06 | 30,718 | +1.08(+1.16%) |
Feb 23, 2018 | 93.17 | 93.49 | 91.48 | 92.98 | 25,984 | +0.23(+0.25%) |
Feb 22, 2018 | 91.90 | 93.12 | 91.78 | 92.74 | 31,510 | +1.08(+1.17%) |
Feb 21, 2018 | 90.87 | 93.63 | 90.73 | 91.67 | 33,205 | +0.61(+0.67%) |
Feb 20, 2018 | 91.95 | 92.32 | 90.64 | 91.06 | 58,000 | -1.36(-1.47%) |
Feb 16, 2018 | 92.42 | 92.42 | 92.42 | 0 | +0.33(+0.36%) | |
Feb 15, 2018 | 91.90 | 92.46 | 90.73 | 92.09 | 40,171 | +0.70(+0.77%) |
Feb 14, 2018 | 89.80 | 91.48 | 89.80 | 91.39 | 35,567 | +0.80(+0.88%) |
Feb 13, 2018 | 89.80 | 91.01 | 89.00 | 90.59 | 48,269 | +0.56(+0.62%) |
Feb 12, 2018 | 91.20 | 91.89 | 89.05 | 90.03 | 61,127 | -0.75(-0.83%) |
Feb 09, 2018 | 91.20 | 93.54 | 88.62 | 90.78 | 60,771 | +0.52(+0.57%) |
Feb 08, 2018 | 91.86 | 91.86 | 90.17 | 90.26 | 67,410 | -1.73(-1.88%) |
Feb 07, 2018 | 89.89 | 93.10 | 89.89 | 92.00 | 72,226 | +2.13(+2.38%) |
Feb 06, 2018 | 89.95 | 92.85 | 87.48 | 89.86 | 67,005 | -3.36(-3.61%) |
Feb 05, 2018 | 94.11 | 94.11 | 91.73 | 93.23 | 37,894 | -1.50(-1.58%) |
Feb 02, 2018 | 97.01 | 97.01 | 94.86 | 94.72 | 49,734 | -2.57(-2.64%) |
Feb 01, 2018 | 97.62 | 98.20 | 96.12 | 97.29 | 52,404 | -0.79(-0.81%) |
Jan 31, 2018 | 95.80 | 99.21 | 94.25 | 98.08 | 102,418 | +2.76(+2.89%) |
Jan 30, 2018 | 93.13 | 96.38 | 92.06 | 95.33 | 66,335 | +1.50(+1.59%) |
Jan 29, 2018 | 94.02 | 94.91 | 92.38 | 93.83 | 51,381 | -0.37(-0.40%) |
Jan 26, 2018 | 94.91 | 95.23 | 92.71 | 94.21 | 79,587 | -0.51(-0.54%) |
Jan 25, 2018 | 93.74 | 95.37 | 91.96 | 94.72 | 85,326 | +1.59(+1.71%) |
Jan 24, 2018 | 94.35 | 95.23 | 92.43 | 93.13 | 30,219 | -0.89(-0.94%) |
Jan 23, 2018 | 94.16 | 94.72 | 93.74 | 94.02 | 25,521 | -0.42(-0.45%) |
Jan 22, 2018 | 96.08 | 96.08 | 93.65 | 94.44 | 29,621 | -1.92(-1.99%) |
Jan 19, 2018 | 95.56 | 96.64 | 94.91 | 96.36 | 48,382 | +0.37(+0.39%) |
Jan 18, 2018 | 96.92 | 96.92 | 94.91 | 95.98 | 21,638 | -1.12(-1.15%) |
Jan 17, 2018 | 96.87 | 97.66 | 96.08 | 97.10 | 24,427 | +0.84(+0.87%) |
Jan 16, 2018 | 98.13 | 99.91 | 95.19 | 96.26 | 25,122 | -1.45(-1.48%) |
Jan 12, 2018 | 97.71 | 97.71 | 97.71 | 0 | +0.51(+0.53%) | |
Jan 11, 2018 | 94.49 | 97.52 | 94.30 | 97.20 | 41,038 | +2.94(+3.12%) |
Jan 10, 2018 | 95.75 | 95.75 | 93.67 | 94.25 | 58,099 | -1.87(-1.94%) |
Jan 09, 2018 | 97.01 | 97.18 | 95.56 | 96.12 | 18,580 | -0.79(-0.82%) |
Jan 08, 2018 | 95.42 | 97.85 | 94.11 | 96.92 | 34,007 | +1.12(+1.17%) |
Jan 05, 2018 | 96.73 | 96.73 | 94.22 | 95.80 | 48,111 | -0.61(-0.63%) |
Jan 04, 2018 | 94.95 | 96.96 | 94.95 | 96.40 | 50,062 | +1.54(+1.63%) |
Jan 03, 2018 | 94.16 | 96.73 | 93.93 | 94.86 | 60,291 | +0.51(+0.54%) |
Jan 02, 2018 | 95.56 | 95.56 | 93.27 | 94.35 | 38,936 | -0.84(-0.88%) |
Dec 29, 2017 | 95.19 | 95.19 | 95.19 | 0 | +0.98(+1.04%) | |
Dec 28, 2017 | 93.79 | 94.49 | 93.46 | 94.21 | 56,775 | +0.47(+0.50%) |
Dec 27, 2017 | 94.11 | 94.77 | 93.60 | 93.74 | 61,165 | -0.28(-0.30%) |
Dec 26, 2017 | 93.79 | 94.95 | 93.79 | 94.02 | 29,556 | -0.05(-0.05%) |
Dec 22, 2017 | 94.86 | 96.73 | 93.88 | 94.07 | 37,818 | -0.65(-0.69%) |
Dec 21, 2017 | 94.25 | 95.44 | 93.88 | 94.72 | 41,641 | +0.70(+0.75%) |
Dec 20, 2017 | 93.93 | 94.44 | 93.37 | 94.02 | 67,319 | +0.70(+0.75%) |
Dec 19, 2017 | 94.21 | 94.21 | 93.08 | 93.32 | 35,309 | -0.51(-0.55%) |
Dec 18, 2017 | 94.35 | 94.91 | 93.46 | 93.83 | 59,341 | +0.28(+0.30%) |
Dec 15, 2017 | 92.52 | 94.21 | 92.34 | 93.55 | 211,152 | +1.17(+1.26%) |
Dec 14, 2017 | 93.79 | 94.95 | 91.94 | 92.38 | 33,271 | -1.40(-1.49%) |
Dec 13, 2017 | 94.21 | 95.75 | 93.69 | 93.79 | 34,017 | -0.33(-0.35%) |
Dec 12, 2017 | 94.72 | 95.42 | 94.11 | 94.11 | 17,080 | -0.42(-0.44%) |
Dec 11, 2017 | 95.00 | 95.47 | 94.21 | 94.53 | 48,264 | -0.51(-0.54%) |
Dec 08, 2017 | 96.03 | 96.31 | 94.91 | 95.05 | 62,310 | +0.00(+0.00%) |
Dec 07, 2017 | 96.59 | 96.92 | 95.66 | 36,833 | +0.00(+0.00%) | |
Dec 06, 2017 | 96.54 | 97.69 | 96.05 | 96.82 | 27,566 | -0.09(-0.10%) |
Dec 05, 2017 | 97.66 | 99.49 | 96.68 | 96.92 | 30,128 | -0.51(-0.53%) |
Dec 04, 2017 | 99.07 | 99.39 | 97.38 | 97.43 | 48,536 | -0.70(-0.71%) |
Dec 01, 2017 | 100.00 | 100.00 | 97.57 | 98.13 | 39,114 | -1.87(-1.87%) |
Nov 30, 2017 | 101.22 | 101.22 | 99.81 | 100.00 | 41,753 | -0.65(-0.65%) |
Nov 29, 2017 | 100.56 | 102.59 | 98.69 | 100.66 | 41,800 | +0.70(+0.70%) |
Nov 28, 2017 | 98.13 | 100.05 | 98.13 | 99.95 | 28,692 | +2.38(+2.44%) |
Nov 27, 2017 | 97.76 | 98.46 | 97.57 | 97.57 | 36,837 | -0.28(-0.29%) |
Nov 24, 2017 | 98.65 | 98.88 | 96.54 | 97.85 | 10,329 | -0.28(-0.29%) |
Nov 22, 2017 | 98.51 | 98.83 | 97.99 | 98.13 | 18,190 | -0.05(-0.05%) |
Nov 21, 2017 | 97.24 | 98.72 | 97.10 | 98.18 | 39,482 | +1.12(+1.16%) |
Nov 20, 2017 | 95.66 | 97.57 | 95.19 | 97.06 | 52,232 | +1.17(+1.22%) |
Nov 17, 2017 | 94.63 | 96.03 | 93.97 | 95.89 | 37,194 | +0.56(+0.59%) |
Nov 16, 2017 | 93.83 | 96.12 | 93.27 | 95.33 | 39,373 | +2.01(+2.15%) |
Nov 15, 2017 | 94.16 | 94.75 | 93.27 | 93.32 | 16,815 | -1.36(-1.43%) |
Nov 14, 2017 | 93.74 | 94.81 | 93.74 | 94.67 | 19,295 | +0.33(+0.35%) |
Nov 13, 2017 | 94.16 | 95.84 | 93.46 | 94.35 | 27,167 | -0.47(-0.49%) |
Nov 10, 2017 | 94.67 | 95.14 | 94.11 | 94.81 | 26,205 | +0.70(+0.74%) |
Nov 09, 2017 | 94.07 | 95.23 | 93.27 | 94.11 | 35,997 | -0.79(-0.84%) |
Nov 08, 2017 | 94.95 | 95.37 | 93.37 | 94.91 | 29,942 | -0.30(-0.31%) |
Nov 07, 2017 | 97.26 | 98.57 | 94.74 | 95.21 | 29,082 | -1.82(-1.87%) |
Nov 06, 2017 | 97.03 | 97.59 | 96.51 | 97.03 | 16,464 | -0.09(-0.10%) |
Nov 03, 2017 | 97.87 | 99.94 | 97.07 | 97.12 | 27,785 | -0.61(-0.62%) |
Nov 02, 2017 | 99.68 | 100.29 | 97.68 | 97.73 | 57,286 | -2.01(-2.01%) |
Nov 01, 2017 | 100.76 | 100.80 | 93.99 | 99.73 | 106,636 | +3.13(+3.24%) |
Oct 31, 2017 | 94.88 | 97.40 | 94.60 | 96.61 | 39,688 | +1.87(+1.97%) |
Oct 30, 2017 | 96.65 | 97.73 | 94.32 | 94.74 | 25,149 | -2.47(-2.54%) |
Oct 27, 2017 | 98.05 | 99.54 | 96.49 | 97.21 | 27,894 | -0.70(-0.71%) |
Oct 26, 2017 | 97.73 | 98.61 | 96.56 | 97.91 | 25,166 | +1.03(+1.06%) |
Oct 25, 2017 | 97.73 | 99.03 | 96.47 | 96.89 | 25,428 | -1.12(-1.14%) |
Oct 24, 2017 | 97.49 | 98.87 | 96.09 | 98.01 | 27,552 | +0.70(+0.72%) |
Oct 23, 2017 | 96.89 | 98.38 | 95.69 | 97.31 | 30,695 | +0.56(+0.58%) |
Oct 20, 2017 | 96.70 | 97.96 | 96.61 | 96.75 | 42,670 | -0.14(-0.14%) |
Oct 19, 2017 | 96.79 | 97.12 | 95.72 | 96.89 | 19,154 | -0.75(-0.76%) |
Oct 18, 2017 | 95.95 | 98.05 | 95.91 | 97.63 | 24,610 | +1.54(+1.60%) |
Oct 17, 2017 | 96.65 | 97.49 | 95.86 | 96.09 | 29,107 | -0.42(-0.43%) |
Oct 16, 2017 | 96.61 | 97.33 | 96.19 | 96.51 | 39,905 | +0.47(+0.49%) |
Oct 13, 2017 | 96.56 | 97.00 | 96.00 | 96.05 | 37,707 | -0.51(-0.53%) |
Oct 12, 2017 | 96.05 | 97.87 | 96.05 | 96.56 | 49,014 | +0.09(+0.10%) |
Oct 11, 2017 | 96.70 | 97.40 | 95.91 | 96.47 | 35,358 | -0.05(-0.05%) |
Oct 10, 2017 | 97.54 | 97.54 | 96.42 | 96.51 | 35,929 | -0.28(-0.29%) |
Oct 09, 2017 | 96.98 | 97.54 | 96.47 | 96.79 | 55,843 | -0.19(-0.19%) |
Oct 06, 2017 | 97.03 | 97.91 | 96.47 | 96.98 | 32,987 | -0.37(-0.38%) |
Oct 05, 2017 | 96.61 | 97.87 | 96.47 | 97.35 | 44,022 | +0.61(+0.63%) |
Oct 04, 2017 | 98.57 | 101.19 | 96.42 | 96.75 | 84,501 | -4.11(-4.07%) |
Oct 03, 2017 | 101.32 | 102.62 | 100.48 | 100.85 | 58,273 | -0.65(-0.64%) |
Oct 02, 2017 | 98.94 | 101.78 | 98.45 | 101.50 | 41,337 | +2.43(+2.45%) |
Sep 29, 2017 | 99.08 | 99.78 | 98.80 | 99.08 | 66,243 | +0.00(+0.00%) |
Sep 28, 2017 | 100.24 | 100.43 | 98.84 | 99.08 | 44,017 | -1.12(-1.12%) |
Sep 27, 2017 | 97.73 | 101.97 | 96.05 | 100.20 | 59,002 | +2.80(+2.87%) |
Sep 26, 2017 | 97.26 | 98.15 | 97.26 | 97.40 | 37,761 | +0.42(+0.43%) |
Sep 25, 2017 | 95.81 | 97.31 | 95.30 | 96.98 | 41,894 | +1.26(+1.32%) |
Sep 22, 2017 | 95.53 | 96.51 | 95.49 | 95.72 | 32,572 | +0.23(+0.24%) |
Sep 21, 2017 | 96.89 | 97.21 | 95.30 | 95.49 | 32,946 | -1.35(-1.40%) |
Sep 20, 2017 | 96.61 | 97.40 | 96.00 | 96.84 | 25,892 | +0.70(+0.73%) |
Sep 19, 2017 | 96.28 | 96.33 | 95.35 | 96.14 | 29,801 | +0.37(+0.39%) |
Sep 18, 2017 | 93.90 | 96.05 | 92.36 | 95.77 | 27,419 | +2.15(+2.29%) |
Sep 15, 2017 | 92.87 | 93.90 | 91.89 | 93.62 | 92,020 | +0.98(+1.06%) |
Sep 14, 2017 | 91.99 | 92.94 | 91.99 | 92.64 | 22,648 | +0.37(+0.40%) |
Sep 13, 2017 | 90.45 | 92.31 | 89.42 | 92.27 | 37,313 | +1.96(+2.17%) |
Sep 12, 2017 | 90.64 | 90.92 | 89.31 | 90.31 | 58,672 | -0.05(-0.05%) |
Sep 11, 2017 | 89.05 | 90.36 | 88.54 | 90.36 | 20,614 | +1.73(+1.95%) |
Sep 08, 2017 | 87.74 | 89.19 | 87.23 | 88.63 | 46,168 | +0.65(+0.74%) |
Sep 07, 2017 | 88.49 | 89.19 | 87.51 | 87.98 | 34,760 | -0.70(-0.79%) |
Sep 06, 2017 | 88.68 | 89.38 | 87.46 | 88.68 | 32,305 | +0.33(+0.37%) |
Sep 05, 2017 | 89.14 | 89.98 | 88.07 | 88.35 | 46,210 | -0.75(-0.84%) |
Sep 01, 2017 | 89.10 | 89.84 | 88.16 | 89.10 | 34,451 | +0.05(+0.05%) |
Aug 31, 2017 | 88.68 | 89.38 | 88.16 | 89.05 | 37,140 | +0.65(+0.74%) |
Aug 30, 2017 | 87.23 | 88.82 | 87.23 | 88.40 | 42,274 | +0.89(+1.01%) |
Aug 29, 2017 | 88.26 | 89.84 | 87.32 | 87.51 | 48,087 | -1.49(-1.68%) |
Aug 28, 2017 | 86.76 | 90.96 | 86.76 | 89.00 | 77,880 | +3.27(+3.81%) |
Aug 25, 2017 | 85.08 | 86.53 | 84.71 | 85.74 | 38,491 | +0.51(+0.60%) |
Aug 24, 2017 | 85.83 | 86.02 | 84.73 | 85.22 | 25,829 | -0.37(-0.44%) |
Aug 23, 2017 | 85.64 | 87.51 | 85.55 | 85.60 | 39,612 | -0.61(-0.70%) |
Aug 22, 2017 | 88.21 | 88.21 | 85.74 | 86.20 | 36,938 | -1.91(-2.17%) |
Aug 21, 2017 | 87.37 | 88.26 | 86.48 | 88.12 | 52,371 | +1.07(+1.23%) |
Aug 18, 2017 | 87.14 | 87.42 | 86.76 | 87.04 | 37,028 | +0.19(+0.21%) |
Aug 17, 2017 | 87.65 | 88.16 | 86.44 | 86.86 | 29,985 | -0.93(-1.06%) |
Aug 16, 2017 | 87.79 | 88.86 | 87.18 | 87.79 | 39,718 | +0.00(+0.00%) |
Aug 15, 2017 | 88.54 | 89.05 | 87.42 | 87.79 | 28,433 | -0.70(-0.79%) |
Aug 14, 2017 | 87.65 | 89.05 | 87.56 | 88.49 | 45,841 | +1.40(+1.61%) |
Aug 11, 2017 | 85.97 | 87.46 | 85.97 | 87.09 | 36,147 | +1.07(+1.25%) |
Aug 10, 2017 | 86.86 | 87.23 | 85.83 | 86.02 | 40,512 | -1.73(-1.97%) |
Aug 09, 2017 | 86.72 | 88.44 | 86.11 | 87.74 | 46,576 | +0.47(+0.53%) |
Aug 08, 2017 | 86.81 | 89.10 | 86.76 | 87.28 | 32,256 | +0.14(+0.16%) |
Aug 07, 2017 | 87.70 | 87.70 | 86.67 | 87.14 | 34,245 | -0.51(-0.59%) |
Aug 04, 2017 | 86.44 | 88.44 | 86.44 | 87.65 | 32,691 | +1.26(+1.46%) |
Aug 03, 2017 | 88.58 | 88.58 | 85.83 | 86.39 | 39,093 | -1.81(-2.05%) |
Aug 02, 2017 | 88.11 | 88.95 | 87.32 | 88.20 | 29,154 | -0.23(-0.26%) |