Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0980	0.0987	0.0961	0.0967	760,755	-0.00(-1.35%)
Feb 27, 2019	0.1007	0.1020	0.0980	0.0980	489,890	-0.00(-2.63%)
Feb 26, 2019	0.1007	0.1027	0.0994	0.1007	505,892	-0.00(-1.30%)
Feb 25, 2019	0.0994	0.1073	0.0987	0.1020	6,034,626	+0.00(+2.67%)
Feb 22, 2019	0.0961	0.0994	0.0954	0.0994	2,688,570	+0.00(+2.04%)
Feb 21, 2019	0.0994	0.1007	0.0961	0.0974	690,514	-0.00(-3.29%)
Feb 20, 2019	0.1020	0.1027	0.1007	0.1007	223,237	+0.00(+0.00%)
Feb 19, 2019	0.1020	0.1027	0.0994	0.1007	1,343,334	-0.00(-2.56%)
Feb 15, 2019	0.1047	0.1047	0.1020	0.1033	658,179	-0.00(-0.64%)
Feb 14, 2019	0.1093	0.1093	0.1040	0.1040	722,472	-0.00(-2.48%)
Feb 13, 2019	0.1073	0.1080	0.1040	0.1067	503,506	-0.00(-1.23%)
Feb 12, 2019	0.1120	0.1120	0.1067	0.1080	778,266	-0.00(-1.81%)
Feb 11, 2019	0.1080	0.1100	0.1080	0.1100	222,512	+0.00(+1.84%)
Feb 08, 2019	0.1067	0.1086	0.1060	0.1080	267,196	-0.00(-0.61%)
Feb 07, 2019	0.1113	0.1113	0.1060	0.1086	363,009	-0.00(-0.61%)
Feb 06, 2019	0.1053	0.1126	0.1053	0.1093	1,131,101	+0.00(+2.48%)
Feb 05, 2019	0.1086	0.1086	0.1047	0.1067	439,289	-0.00(-1.83%)
Feb 04, 2019	0.1120	0.1120	0.1080	0.1086	460,574	-0.00(-2.96%)
Feb 01, 2019	0.1133	0.1133	0.1093	0.1120	700,447	-0.00(-0.59%)
Jan 31, 2019	0.1093	0.1133	0.1093	0.1126	742,836	+0.00(+1.80%)
Jan 30, 2019	0.1106	0.1133	0.1080	0.1106	2,148,924	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1126	0.1060	0.1106	1,668,559	+0.00(+1.21%)
Jan 28, 2019	0.1093	0.1100	0.1067	0.1093	502,525	+0.00(+2.48%)
Jan 25, 2019	0.1047	0.1080	0.1047	0.1067	474,009	+0.00(+1.26%)
Jan 24, 2019	0.1060	0.1106	0.1053	0.1053	535,947	+0.00(+0.00%)
Jan 23, 2019	0.1073	0.1113	0.1020	0.1053	1,183,907	+0.00(+3.25%)
Jan 22, 2019	0.1179	0.1179	0.1020	0.1020	1,415,854	-0.02(-13.48%)
Jan 18, 2019	0.1126	0.1206	0.1126	0.1179	2,039,449	+0.00(+1.14%)
Jan 17, 2019	0.1153	0.1192	0.1139	0.1166	2,862,580	+0.01(+4.76%)
Jan 16, 2019	0.1146	0.1172	0.1113	0.1113	935,852	-0.00(-1.18%)
Jan 15, 2019	0.1093	0.1133	0.1080	0.1126	2,134,462	+0.01(+4.94%)
Jan 14, 2019	0.1027	0.1086	0.1020	0.1073	510,677	+0.00(+3.85%)
Jan 11, 2019	0.1014	0.1053	0.0994	0.1033	285,311	+0.00(+0.00%)
Jan 10, 2019	0.1033	0.1067	0.1014	0.1033	712,946	-0.00(-1.89%)
Jan 09, 2019	0.0967	0.1060	0.0967	0.1053	1,779,302	+0.01(+6.71%)
Jan 08, 2019	0.0974	0.0987	0.0961	0.0987	376,113	+0.00(+3.47%)
Jan 07, 2019	0.0954	0.0967	0.0947	0.0954	865,218	-0.00(-2.70%)
Jan 04, 2019	0.0987	0.0987	0.0967	0.0980	703,466	+0.00(+1.37%)
Jan 03, 2019	0.0961	0.0994	0.0961	0.0967	514,134	-0.00(-2.01%)
Jan 02, 2019	0.1014	0.1014	0.0967	0.0987	483,852	-0.00(-3.25%)
Dec 31, 2018	0.0961	0.1060	0.0944	0.1020	1,890,000	+0.00(+2.67%)
Dec 28, 2018	0.0927	0.1007	0.0927	0.0994	1,305,791	+0.01(+6.38%)
Dec 27, 2018	0.0961	0.0961	0.0927	0.0934	558,531	-0.00(-3.42%)
Dec 26, 2018	0.0961	0.0994	0.0911	0.0967	1,503,561	-0.00(-3.31%)
Dec 24, 2018	0.0855	0.1000	0.0855	0.1000	2,274,944	+0.02(+18.90%)
Dec 21, 2018	0.0987	0.1010	0.0841	0.0841	4,012,476	-0.02(-18.59%)
Dec 20, 2018	0.0967	0.1040	0.0934	0.1033	1,984,862	+0.00(+3.31%)
Dec 19, 2018	0.1060	0.1060	0.0980	0.1000	842,876	-0.00(-4.43%)
Dec 18, 2018	0.1067	0.1086	0.1027	0.1047	583,771	-0.00(-2.47%)
Dec 17, 2018	0.1067	0.1073	0.1033	0.1073	784,561	+0.00(+0.62%)
Dec 14, 2018	0.1060	0.1086	0.1060	0.1067	638,554	-0.00(-3.59%)
Dec 13, 2018	0.1126	0.1132	0.1067	0.1106	818,768	-0.00(-1.18%)
Dec 12, 2018	0.1113	0.1159	0.1086	0.1120	3,387,765	+0.00(+1.81%)
Dec 11, 2018	0.1073	0.1113	0.1067	0.1100	604,558	+0.00(+2.47%)
Dec 10, 2018	0.1113	0.1113	0.1040	0.1073	1,247,777	-0.00(-3.57%)
Dec 07, 2018	0.1073	0.1113	0.1053	0.1113	1,511,094	+0.00(+4.35%)
Dec 06, 2018	0.1047	0.1073	0.1014	0.1067	681,653	+0.00(+0.00%)
Dec 04, 2018	0.1067	0.1080	0.1033	0.1067	1,417,500	-0.00(-1.23%)
Dec 03, 2018	0.1093	0.1113	0.1053	0.1080	913,283	+0.00(+1.88%)
Nov 30, 2018	0.1047	0.1067	0.1033	0.1060	864,992	+0.00(+0.00%)
Nov 29, 2018	0.1073	0.1073	0.1014	0.1060	722,789	-0.00(-1.23%)
Nov 28, 2018	0.1080	0.1090	0.1027	0.1073	1,903,888	-0.00(-2.99%)
Nov 27, 2018	0.1073	0.1133	0.1027	0.1106	6,078,117	+0.00(+3.09%)
Nov 26, 2018	0.1007	0.1073	0.0980	0.1073	2,306,510	+0.01(+6.58%)
Nov 23, 2018	0.0994	0.1007	0.0961	0.1007	547,979	+0.00(+1.33%)
Nov 21, 2018		0.0994	0.0994	0.0994	0	+0.00(+4.17%)
Nov 20, 2018	0.0954	0.0974	0.0927	0.0954	896,391	-0.00(-4.00%)
Nov 19, 2018	0.1007	0.1047	0.0954	0.0994	4,275,582	-0.00(-3.85%)
Nov 16, 2018	0.0994	0.1053	0.0974	0.1033	1,970,008	+0.00(+4.00%)
Nov 15, 2018	0.0947	0.1007	0.0941	0.0994	1,426,618	+0.00(+2.74%)
Nov 14, 2018	0.1007	0.1014	0.0947	0.0967	2,489,486	-0.00(-3.95%)
Nov 13, 2018	0.0941	0.1020	0.0941	0.1007	1,863,371	+0.01(+8.57%)
Nov 12, 2018	0.0908	0.1027	0.0908	0.0927	1,631,725	-0.00(-1.41%)
Nov 09, 2018	0.0967	0.0974	0.0941	0.0941	679,313	-0.00(-3.40%)
Nov 08, 2018	0.1014	0.1014	0.0974	0.0974	1,178,336	-0.00(-4.55%)
Nov 07, 2018	0.1120	0.1120	0.1014	0.1020	3,070,933	+0.00(+2.67%)
Nov 06, 2018	0.0994	0.1000	0.0980	0.0994	1,311,738	+0.00(+2.04%)
Nov 05, 2018	0.0941	0.0987	0.0927	0.0974	1,050,807	+0.00(+0.69%)
Nov 02, 2018	0.0961	0.1007	0.0954	0.0967	1,562,420	+0.00(+0.00%)
Nov 01, 2018	0.0927	0.0994	0.0924	0.0967	1,832,319	+0.00(+2.10%)
Oct 31, 2018	0.0901	0.0947	0.0874	0.0947	6,517,482	+0.00(+5.15%)
Oct 30, 2018	0.0908	0.0927	0.0901	0.0901	1,204,739	-0.00(-1.45%)
Oct 29, 2018	0.0961	0.0967	0.0901	0.0914	1,725,063	-0.00(-1.43%)
Oct 26, 2018	0.0947	0.0961	0.0921	0.0927	2,521,007	-0.00(-2.10%)
Oct 25, 2018	0.0947	0.0974	0.0941	0.0947	4,426,027	-0.00(-0.69%)
Oct 24, 2018	0.0967	0.1000	0.0947	0.0954	2,121,148	-0.00(-4.00%)
Oct 23, 2018	0.0987	0.1033	0.0934	0.0994	3,029,103	-0.00(-1.32%)
Oct 22, 2018	0.1179	0.1219	0.1007	0.1007	6,736,855	-0.02(-14.61%)
Oct 19, 2018	0.1139	0.1239	0.1100	0.1179	22,974,374	+0.01(+6.59%)
Oct 18, 2018	0.1020	0.1146	0.1000	0.1106	11,812,004	+0.01(+8.44%)
Oct 17, 2018	0.1020	0.1020	0.1007	0.1020	2,074,939	+0.00(+0.65%)
Oct 16, 2018	0.0994	0.1020	0.0961	0.1014	2,886,009	+0.00(+0.66%)
Oct 15, 2018	0.1000	0.1020	0.0980	0.1007	1,309,459	+0.00(+0.66%)
Oct 12, 2018	0.0980	0.1007	0.0974	0.1000	3,124,841	+0.00(+4.14%)
Oct 11, 2018	0.0961	0.0987	0.0927	0.0961	2,782,965	-0.00(-0.68%)
Oct 10, 2018	0.0921	0.0994	0.0921	0.0967	4,489,128	+0.00(+5.04%)
Oct 09, 2018	0.0921	0.0947	0.0921	0.0921	1,306,002	+0.00(+0.00%)
Oct 08, 2018	0.0921	0.0953	0.0921	0.0921	1,673,692	-0.00(-1.42%)
Oct 05, 2018	0.0974	0.0980	0.0927	0.0934	2,972,372	-0.01(-6.00%)
Oct 04, 2018	0.0987	0.1000	0.0914	0.0994	3,568,674	+0.00(+0.00%)
Oct 03, 2018	0.0967	0.1020	0.0961	0.0994	4,790,290	+0.00(+3.45%)
Oct 02, 2018	0.0908	0.0974	0.0908	0.0961	3,539,856	+0.00(+3.57%)
Oct 01, 2018	0.0934	0.0973	0.0914	0.0927	3,130,033	-0.00(-0.71%)
Sep 28, 2018	0.0927	0.0947	0.0908	0.0934	1,825,088	-0.00(-0.70%)
Sep 27, 2018	0.0954	0.0961	0.0927	0.0941	2,900,833	-0.00(-0.70%)
Sep 26, 2018	0.0901	0.0961	0.0901	0.0947	3,027,548	+0.01(+5.93%)
Sep 25, 2018	0.0921	0.0934	0.0884	0.0894	5,791,945	-0.00(-2.17%)
Sep 24, 2018	0.0994	0.0994	0.0914	0.0914	5,400,314	-0.01(-6.76%)
Sep 21, 2018	0.1007	0.1007	0.0980	0.0980	3,825,288	-0.00(-1.33%)
Sep 20, 2018	0.0994	0.1014	0.0989	0.0994	4,332,524	-0.00(-0.66%)
Sep 19, 2018	0.1000	0.1033	0.0994	0.1000	5,759,836	+0.00(+0.67%)
Sep 18, 2018	0.1027	0.1067	0.0994	0.0994	9,401,046	-0.00(-2.60%)
Sep 17, 2018	0.1184	0.1184	0.1000	0.1020	23,112,696	-0.02(-15.85%)
Sep 14, 2018	0.1199	0.1265	0.1159	0.1212	20,377,888	-0.00(-3.68%)
Sep 13, 2018	0.1292	0.1298	0.1146	0.1259	28,484,374	-0.00(-1.04%)
Sep 12, 2018	0.1331	0.1411	0.1232	0.1272	43,088,008	-0.02(-11.11%)
Sep 11, 2018	0.1325	0.1537	0.1226	0.1431	285,263,904	+0.05(+57.66%)
Sep 10, 2018	0.0921	0.0947	0.0908	0.0908	3,612,285	-0.00(-0.72%)
Sep 07, 2018	0.0927	0.0980	0.0908	0.0914	4,406,478	+0.00(+1.47%)
Sep 06, 2018	0.0974	0.0987	0.0894	0.0901	5,461,542	-0.01(-8.72%)
Sep 05, 2018	0.1053	0.1086	0.0954	0.0987	6,214,478	-0.01(-5.70%)
Sep 04, 2018	0.1126	0.1146	0.1027	0.1047	5,099,740	-0.01(-8.67%)
Aug 31, 2018		0.1146	0.1146	0.1146	0	-0.00(-2.81%)
Aug 30, 2018	0.1192	0.1192	0.1153	0.1179	2,234,940	-0.00(-0.56%)
Aug 29, 2018	0.1173	0.1212	0.1159	0.1186	2,304,140	+0.00(+2.87%)
Aug 28, 2018	0.1166	0.1179	0.1126	0.1153	2,259,018	-0.00(-2.25%)
Aug 27, 2018	0.1212	0.1235	0.1159	0.1179	1,418,209	-0.00(-1.11%)
Aug 24, 2018	0.1199	0.1199	0.1166	0.1192	2,202,484	+0.00(+0.00%)
Aug 23, 2018	0.1186	0.1219	0.1166	0.1192	2,611,884	+0.00(+2.27%)
Aug 22, 2018	0.1298	0.1307	0.1146	0.1166	9,022,925	-0.01(-10.20%)
Aug 21, 2018	0.1325	0.1368	0.1292	0.1298	796,019	+0.00(+0.00%)
Aug 20, 2018	0.1325	0.1342	0.1298	0.1298	2,280,998	-0.00(-2.00%)
Aug 17, 2018	0.1358	0.1378	0.1318	0.1325	1,476,374	-0.00(-2.44%)
Aug 16, 2018	0.1384	0.1384	0.1358	0.1358	631,640	+0.00(+0.00%)
Aug 15, 2018	0.1378	0.1398	0.1331	0.1358	2,057,141	-0.00(-1.44%)
Aug 14, 2018	0.1358	0.1398	0.1356	0.1378	2,838,291	-0.00(-0.95%)
Aug 13, 2018	0.1497	0.1497	0.1358	0.1391	2,630,859	-0.01(-4.98%)
Aug 10, 2018	0.1398	0.1471	0.1365	0.1464	2,803,299	+0.01(+5.24%)
Aug 09, 2018	0.1451	0.1451	0.1378	0.1391	1,608,130	-0.00(-2.78%)
Aug 08, 2018	0.1411	0.1437	0.1384	0.1431	1,399,324	+0.00(+2.86%)
Aug 07, 2018	0.1398	0.1404	0.1363	0.1391	2,864,648	+0.00(+0.48%)
Aug 06, 2018	0.1384	0.1404	0.1371	0.1384	1,772,177	-0.00(-0.95%)
Aug 03, 2018	0.1398	0.1404	0.1365	0.1398	1,230,311	+0.00(+0.48%)
Aug 02, 2018	0.1331	0.1404	0.1325	0.1391	6,360,349	+0.00(+2.44%)
Aug 01, 2018	0.1331	0.1365	0.1325	0.1358	1,363,698	+0.00(+0.49%)
Jul 31, 2018	0.1371	0.1371	0.1345	0.1351	1,728,988	-0.00(-1.92%)
Jul 30, 2018	0.1378	0.1424	0.1351	0.1378	3,109,005	-0.00(-0.48%)
Jul 27, 2018	0.1457	0.1471	0.1384	0.1384	2,397,221	-0.01(-5.00%)
Jul 26, 2018	0.1490	0.1530	0.1457	0.1457	3,839,267	-0.01(-5.58%)
Jul 25, 2018	0.1510	0.1550	0.1510	0.1543	1,904,552	+0.00(+2.19%)
Jul 24, 2018	0.1557	0.1557	0.1497	0.1510	2,994,790	-0.00(-2.56%)
Jul 23, 2018	0.1563	0.1577	0.1537	0.1550	1,353,841	-0.00(-1.27%)
Jul 20, 2018	0.1616	0.1616	0.1550	0.1570	2,789,984	-0.00(-1.25%)
Jul 19, 2018	0.1557	0.1636	0.1557	0.1590	10,740,606	+0.00(+0.42%)
Jul 18, 2018	0.1623	0.1623	0.1557	0.1583	2,370,229	-0.00(-2.45%)
Jul 17, 2018	0.1504	0.1643	0.1490	0.1623	10,534,367	+0.01(+6.52%)
Jul 16, 2018	0.1643	0.1643	0.1490	0.1524	3,795,579	-0.01(-6.12%)
Jul 13, 2018	0.1583	0.1630	0.1570	0.1623	6,449,188	+0.00(+2.08%)
Jul 12, 2018	0.1630	0.1630	0.1577	0.1590	4,678,264	-0.00(-0.83%)
Jul 11, 2018	0.1590	0.1643	0.1590	0.1603	4,660,496	+0.00(+0.41%)
Jul 10, 2018	0.1590	0.1616	0.1583	0.1596	6,184,060	+0.00(+0.00%)
Jul 09, 2018	0.1623	0.1643	0.1584	0.1596	9,450,651	+0.00(+0.42%)
Jul 06, 2018	0.1563	0.1630	0.1550	0.1590	8,003,291	+0.00(+1.70%)
Jul 05, 2018	0.1616	0.1618	0.1504	0.1563	10,492,204	-0.00(-2.48%)
Jul 03, 2018		0.1603	0.1603	0.1603	0	+0.00(+0.83%)
Jul 02, 2018	0.1596	0.1689	0.1563	0.1590	8,195,537	-0.00(-2.83%)
Jun 29, 2018	0.1590	0.1689	0.1537	0.1636	19,631,474	+0.01(+4.22%)
Jun 28, 2018	0.1504	0.1577	0.1464	0.1570	15,566,704	+0.00(+3.04%)
Jun 27, 2018	0.1729	0.1729	0.1510	0.1524	35,892,088	-0.02(-11.54%)
Jun 26, 2018	0.1663	0.1814	0.1616	0.1722	110,137,912	+0.01(+6.56%)
Jun 25, 2018	0.1418	0.1736	0.1226	0.1616	193,404,336	+0.01(+3.39%)
Jun 22, 2018	0.1226	0.2113	0.1100	0.1563	949,041,408	+0.10(+155.83%)
Jun 21, 2018	0.0606	0.0616	0.0603	0.0611	92,340,096	+0.00(+1.00%)
Jun 20, 2018	0.0606	0.0617	0.0603	0.0605	97,391,000	+0.00(+0.70%)
Jun 19, 2018	0.0604	0.0608	0.0570	0.0601	70,749,248	-0.00(-0.80%)
Jun 18, 2018	0.0596	0.0611	0.0583	0.0606	125,152,952	+0.00(+0.20%)
Jun 15, 2018		0.0591	0.0591	0.0604	118,487,344	+0.00(+2.25%)
Jun 14, 2018	0.0556	0.0601	0.0556	0.0591	154,638,304	+0.00(+5.39%)
Jun 13, 2018	0.0549	0.0566	0.0543	0.0561	64,032,188	+0.00(+2.54%)
Jun 12, 2018	0.0538	0.0549	0.0535	0.0547	94,544,096	+0.00(+2.49%)
Jun 11, 2018	0.0531	0.0541	0.0531	0.0534	184,707,488	+0.00(+0.34%)
Jun 08, 2018	0.0533	0.0539	0.0532	0.0532	35,820,736	-0.00(-0.34%)
Jun 07, 2018	0.0535	0.0536	0.0529	0.0534	27,955,350	+0.00(+0.46%)
Jun 06, 2018				0.0531	25,390,854	+0.00(+0.57%)
Jun 05, 2018	0.0526	0.0531	0.0525	0.0528	28,992,996	+0.00(+0.34%)
Jun 04, 2018	0.0533	0.0534	0.0521	0.0526	39,957,084	-0.00(-1.58%)
Jun 01, 2018	0.0532	0.0543	0.0532	0.0535	26,002,158	+0.00(+0.68%)
May 31, 2018	0.0528	0.0534	0.0526	0.0531	23,089,242	+0.00(+0.57%)
May 30, 2018	0.0533	0.0537	0.0525	0.0528	29,379,962	-0.00(-0.57%)
May 29, 2018	0.0545	0.0546	0.0523	0.0531	55,411,400	-0.00(-3.41%)
May 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+3.64%)
May 24, 2018	0.0529	0.0534	0.0526	0.0531	36,920,584	-0.00(-0.23%)
May 23, 2018	0.0522	0.0534	0.0522	0.0532	49,225,904	+0.00(+1.03%)
May 22, 2018	0.0531	0.0531	0.0521	0.0526	35,432,444	+0.00(+0.00%)
May 21, 2018	0.0527	0.0531	0.0519	0.0526	39,905,300	-0.00(-1.02%)
May 18, 2018	0.0531	0.0533	0.0519	0.0532	106,132,720	+0.00(+0.57%)
May 17, 2018	0.0529	0.0536	0.0525	0.0529	32,077,968	+0.00(+0.00%)
May 16, 2018	0.0542	0.0543	0.0526	0.0529	23,633,708	-0.00(-2.67%)
May 15, 2018	0.0532	0.0546	0.0525	0.0543	54,635,980	+0.00(+1.58%)
May 14, 2018	0.0531	0.0541	0.0523	0.0535	55,420,832	+0.00(+0.80%)
May 11, 2018	0.0533	0.0534	0.0510	0.0531	56,281,288	+0.00(+0.46%)
May 10, 2018	0.0540	0.0540	0.0520	0.0528	31,320,084	-0.00(-1.80%)
May 09, 2018	0.0530	0.0541	0.0528	0.0538	67,229,328	+0.00(+1.48%)
May 08, 2018	0.0520	0.0533	0.0518	0.0530	42,935,844	+0.00(+0.69%)
May 07, 2018	0.0534	0.0534	0.0519	0.0526	69,993,352	-0.00(-1.25%)
May 04, 2018	0.0522	0.0534	0.0521	0.0533	61,128,040	+0.00(+2.20%)
May 03, 2018	0.0519	0.0525	0.0515	0.0522	46,913,868	+0.00(+0.35%)
May 02, 2018	0.0510	0.0523	0.0503	0.0520	72,990,640	+0.00(+1.78%)
May 01, 2018	0.0529	0.0533	0.0504	0.0511	134,443,280	-0.00(-5.80%)
Apr 30, 2018	0.0626	0.0626	0.0537	0.0542	156,875,888	-0.01(-12.32%)
Apr 27, 2018	0.0617	0.0627	0.0610	0.0618	41,271,180	+0.00(+0.89%)
Apr 26, 2018	0.0600	0.0618	0.0597	0.0613	15,290,034	+0.00(+2.32%)
Apr 25, 2018	0.0614	0.0614	0.0584	0.0599	24,800,064	-0.00(-2.65%)
Apr 24, 2018	0.0618	0.0621	0.0609	0.0615	26,001,496	-0.00(-0.10%)
Apr 23, 2018	0.0617	0.0620	0.0612	0.0616	15,895,216	+0.00(+0.00%)
Apr 20, 2018	0.0611	0.0617	0.0610	0.0616	23,662,826	+0.00(+0.39%)
Apr 19, 2018	0.0612	0.0620	0.0609	0.0614	18,071,590	+0.00(+0.50%)
Apr 18, 2018	0.0615	0.0623	0.0610	0.0610	29,057,352	-0.00(-1.94%)
Apr 17, 2018	0.0612	0.0628	0.0609	0.0623	33,037,526	+0.00(+1.18%)
Apr 16, 2018	0.0623	0.0627	0.0609	0.0615	22,207,278	-0.00(-1.93%)
Apr 13, 2018	0.0614	0.0629	0.0609	0.0627	38,325,344	+0.00(+1.47%)
Apr 12, 2018	0.0623	0.0631	0.0610	0.0618	29,356,800	-0.00(-0.58%)
Apr 11, 2018	0.0612	0.0631	0.0607	0.0622	49,873,936	+0.00(+0.59%)
Apr 10, 2018	0.0607	0.0619	0.0584	0.0618	71,974,336	+0.00(+3.13%)
Apr 09, 2018	0.0572	0.0601	0.0566	0.0600	66,903,908	+0.00(+5.20%)
Apr 06, 2018	0.0544	0.0579	0.0542	0.0570	54,888,444	+0.00(+3.97%)
Apr 05, 2018	0.0525	0.0554	0.0525	0.0548	80,340,176	+0.00(+5.22%)
Apr 04, 2018	0.0504	0.0521	0.0498	0.0521	15,438,435	+0.00(+2.01%)
Apr 03, 2018	0.0505	0.0516	0.0502	0.0511	25,001,902	+0.00(+2.67%)
Apr 02, 2018	0.0500	0.0514	0.0491	0.0497	35,169,892	-0.00(-2.02%)
Mar 29, 2018		0.0508	0.0508	0.0508	0	+0.00(+1.82%)
Mar 28, 2018	0.0507	0.0513	0.0497	0.0499	37,915,048	-0.00(-2.14%)
Mar 27, 2018	0.0527	0.0538	0.0507	0.0510	31,035,030	-0.00(-3.33%)
Mar 26, 2018	0.0534	0.0539	0.0516	0.0527	43,639,796	-0.00(-0.11%)
Mar 23, 2018	0.0532	0.0542	0.0521	0.0528	40,058,500	-0.00(-1.91%)
Mar 22, 2018	0.0536	0.0543	0.0527	0.0538	36,170,644	-0.00(-1.33%)
Mar 21, 2018	0.0537	0.0556	0.0533	0.0545	23,742,568	+0.00(+0.56%)
Mar 20, 2018	0.0542	0.0546	0.0526	0.0542	19,418,442	+0.00(+0.22%)
Mar 19, 2018	0.0537	0.0543	0.0526	0.0541	22,173,692	-0.00(-0.67%)
Mar 16, 2018	0.0545	0.0548	0.0541	0.0545	18,113,280	+0.00(+0.45%)
Mar 15, 2018	0.0554	0.0568	0.0540	0.0542	13,209,120	-0.00(-1.97%)
Mar 14, 2018	0.0556	0.0564	0.0552	0.0553	15,908,783	+0.00(+0.44%)
Mar 13, 2018	0.0569	0.0576	0.0547	0.0551	39,386,976	-0.00(-3.50%)
Mar 12, 2018	0.0578	0.0588	0.0568	0.0571	23,032,992	-0.00(-0.42%)
Mar 09, 2018	0.0580	0.0588	0.0562	0.0573	30,635,160	-0.00(-0.42%)
Mar 08, 2018	0.0557	0.0584	0.0555	0.0575	41,155,704	+0.00(+3.70%)
Mar 07, 2018		0.0555	0.0546	0.0555	13,842,428	+0.00(+0.00%)
Mar 06, 2018	0.0555	0.0557	0.0550	0.0555	16,332,145	+0.00(+0.11%)
Mar 05, 2018	0.0546	0.0564	0.0546	0.0554	22,567,938	-0.00(-0.43%)
Mar 02, 2018	0.0544	0.0563	0.0532	0.0557	21,869,116	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Free News Feed