Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2019 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.09(+553.12%) | |
Aug 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.13(-89.58%) | |
Aug 06, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 100 | +0.13(+1325.74%) |
Jul 26, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+12.22%) | |
Jul 24, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+26.76%) | |
Jul 23, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | -0.00(-17.44%) |
Jul 22, 2019 | 0.0086 | 0.0086 | 0.0086 | 10 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.09(-91.40%) |
Jul 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+2027.66%) | |
Jun 27, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.12(-96.24%) | |
Jun 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.12(+2400.00%) | |
Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Jun 17, 2019 | 0.0041 | 0.0041 | 0.0041 | 38 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Jun 06, 2019 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 4,600 | +0.00(+200.00%) |
Jun 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.10(-98.50%) | |
May 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
May 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 118 | -0.01(-3.70%) |
May 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.13(+10284.62%) |
May 15, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0150 | 0.0150 | 0.0013 | 0.0013 | 1,363 | -0.10(-98.76%) |
May 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,202 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 167 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | 4,708 | -0.10(-49.87%) |
Mar 22, 2019 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 100 | +0.10(+99.50%) |
Mar 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Mar 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 65 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 850 | -0.10(-50.00%) |
Feb 27, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 911 | +0.10(+100.00%) |
Feb 26, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 600 | -0.10(-50.00%) |
Feb 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Feb 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
Jan 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.05(-31.25%) |
Jan 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,572 | -0.07(-31.82%) |
Jan 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 511 | -0.03(-12.00%) |
Jan 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 79 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.10(+66.56%) | |
Dec 31, 2018 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 700 | +0.02(+19.51%) |
Dec 28, 2018 | 0.2300 | 0.2300 | 0.1256 | 0.1256 | 800 | -0.10(-45.39%) |
Dec 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-1.08%) | |
Dec 17, 2018 | 0.2325 | 0.2325 | 0.2325 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1,400 | -0.00(-1.06%) |
Dec 10, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 400 | -0.01(-2.08%) |
Dec 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 75 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Nov 19, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Nov 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,130 | -0.07(-29.17%) |
Nov 09, 2018 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 2,100 | +0.06(+33.33%) |
Nov 08, 2018 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 12,569 | -0.14(-43.75%) |
Nov 05, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) | |
Oct 29, 2018 | 0.3200 | 0.3275 | 0.3200 | 0.3275 | 4,915 | +0.01(+2.34%) |
Oct 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.70%) | |
Oct 23, 2018 | 0.2998 | 0.2999 | 0.2998 | 0.2999 | 10,000 | +0.01(+3.84%) |
Oct 22, 2018 | 0.2300 | 0.2888 | 0.2300 | 0.2888 | 12,020 | +0.06(+25.57%) |
Oct 19, 2018 | 0.2887 | 0.2887 | 0.2300 | 0.2300 | 25,100 | -0.05(-17.86%) |
Oct 18, 2018 | 0.2844 | 0.2887 | 0.2500 | 0.2800 | 26,616 | +0.09(+47.37%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
Oct 16, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,187 | +0.02(+12.50%) |
Oct 15, 2018 | 0.1530 | 0.1600 | 0.1530 | 0.1600 | 10,001 | +0.01(+4.58%) |
Oct 12, 2018 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 300 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 413 | -0.01(-8.38%) |
Oct 09, 2018 | 0.1670 | 0.1670 | 0.1670 | 1 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 10,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.2779 | 0.2779 | 0.1670 | 0.1670 | 1,190 | -0.04(-20.48%) |
Oct 01, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |