Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.40	38.54	37.74	37.85	710,224	-0.36(-0.94%)
Aug 29, 2019	37.59	38.28	37.57	38.21	551,609	+1.01(+2.71%)
Aug 28, 2019	37.21	37.49	37.00	37.20	659,415	-0.14(-0.36%)
Aug 27, 2019	38.16	38.23	37.31	37.33	393,768	-0.59(-1.57%)
Aug 26, 2019	37.79	38.06	37.46	37.93	625,121	+0.61(+1.64%)
Aug 23, 2019	38.26	38.50	37.18	37.32	314,052	-1.15(-3.00%)
Aug 22, 2019	38.69	38.80	38.32	38.47	211,902	-0.01(-0.02%)
Aug 21, 2019	38.44	38.60	38.14	38.48	363,324	+0.36(+0.95%)
Aug 20, 2019	38.63	38.69	38.09	38.12	498,953	-0.54(-1.40%)
Aug 19, 2019	39.01	39.19	38.51	38.66	499,226	+0.08(+0.21%)
Aug 16, 2019	37.96	38.66	37.96	38.58	386,406	+0.92(+2.44%)
Aug 15, 2019	38.06	38.06	37.35	37.66	714,777	-0.23(-0.62%)
Aug 14, 2019	38.91	38.91	37.87	37.89	633,770	-1.64(-4.15%)
Aug 13, 2019	38.93	39.80	38.87	39.53	805,104	+0.61(+1.57%)
Aug 12, 2019	39.07	39.41	38.90	38.92	616,036	-0.51(-1.30%)
Aug 09, 2019	39.17	39.69	38.78	39.43	766,154	+0.10(+0.25%)
Aug 08, 2019	38.46	39.37	38.36	39.33	1,035,370	+1.03(+2.69%)
Aug 07, 2019	37.31	38.36	37.21	38.30	988,910	+0.66(+1.76%)
Aug 06, 2019	37.31	37.84	37.21	37.64	1,144,385	+0.46(+1.23%)
Aug 05, 2019	37.17	37.69	36.99	37.18	1,278,642	-0.65(-1.71%)
Aug 02, 2019	37.66	37.90	37.03	37.83	909,717	-0.21(-0.57%)
Aug 01, 2019	37.16	38.75	36.74	38.04	1,296,535	+0.63(+1.68%)
Jul 31, 2019	38.42	38.47	35.92	37.42	2,224,521	-3.03(-7.49%)
Jul 30, 2019	40.10	40.67	40.10	40.45	657,583	+0.02(+0.04%)
Jul 29, 2019	40.54	40.66	40.27	40.43	609,576	-0.07(-0.18%)
Jul 26, 2019	40.71	40.88	40.22	40.50	1,024,897	-0.02(-0.04%)
Jul 25, 2019	40.27	40.61	39.73	40.52	805,374	+0.25(+0.62%)
Jul 24, 2019	39.99	40.40	39.95	40.27	656,327	+0.33(+0.83%)
Jul 23, 2019	39.04	39.95	39.00	39.93	1,205,327	+1.00(+2.58%)
Jul 22, 2019	38.75	39.15	38.71	38.93	813,549	+0.27(+0.70%)
Jul 19, 2019	38.72	39.01	38.64	38.66	527,236	+0.13(+0.33%)
Jul 18, 2019	38.39	38.67	38.18	38.54	383,130	-0.03(-0.07%)
Jul 17, 2019	38.53	38.92	38.45	38.56	507,022	+0.04(+0.12%)
Jul 16, 2019	38.38	38.70	38.35	38.52	354,508	-0.03(-0.07%)
Jul 15, 2019	38.64	38.64	38.20	38.55	383,623	-0.05(-0.14%)
Jul 12, 2019	38.25	38.71	38.17	38.60	322,101	+0.46(+1.20%)
Jul 11, 2019	38.61	38.62	37.96	38.14	765,209	-0.43(-1.12%)
Jul 10, 2019	38.26	38.60	38.21	38.57	1,244,682	+0.65(+1.73%)
Jul 09, 2019	37.48	37.95	37.48	37.92	502,546	+0.21(+0.57%)
Jul 08, 2019	37.76	38.03	37.54	37.70	601,794	-0.22(-0.59%)
Jul 05, 2019	38.17	38.32	37.60	37.93	438,508	-0.39(-1.01%)
Jul 03, 2019	38.46	38.59	38.19	38.31	369,646	-0.08(-0.21%)
Jul 02, 2019	38.22	38.42	37.86	38.39	1,038,760	-0.04(-0.12%)
Jul 01, 2019	38.30	38.63	38.19	38.44	1,539,713	+0.82(+2.17%)
Jun 28, 2019	37.38	37.78	37.19	37.62	3,420,007	+0.44(+1.18%)
Jun 27, 2019	36.67	37.26	36.57	37.18	582,370	+0.55(+1.49%)
Jun 26, 2019	36.07	36.77	35.93	36.64	1,286,083	+0.82(+2.30%)
Jun 25, 2019	36.07	36.24	35.81	35.81	608,710	-0.23(-0.65%)
Jun 24, 2019	36.00	36.31	35.99	36.05	617,187	-0.03(-0.07%)
Jun 21, 2019	36.07	36.63	35.85	36.07	1,283,158	-0.06(-0.17%)
Jun 20, 2019	36.43	36.71	36.02	36.14	461,547	+0.13(+0.37%)
Jun 19, 2019	35.88	36.16	35.69	36.00	424,522	+0.13(+0.37%)
Jun 18, 2019	35.91	36.25	35.74	35.87	496,954	+0.18(+0.50%)
Jun 17, 2019	35.72	36.06	35.45	35.69	376,418	-0.05(-0.15%)
Jun 14, 2019	36.05	36.10	35.56	35.74	418,976	-0.45(-1.24%)
Jun 13, 2019	35.97	36.21	35.84	36.19	766,993	+0.27(+0.75%)
Jun 12, 2019	35.83	36.12	35.55	35.92	965,884	+0.06(+0.17%)
Jun 11, 2019	36.52	36.63	35.74	35.86	862,834	-0.28(-0.77%)
Jun 10, 2019	36.09	36.50	34.95	36.14	950,938	+0.18(+0.50%)
Jun 07, 2019	35.87	36.23	35.69	35.96	570,540	+0.20(+0.55%)
Jun 06, 2019	35.61	35.87	35.38	35.76	687,933	+0.24(+0.68%)
Jun 05, 2019	35.74	35.94	34.93	35.52	692,747	+0.13(+0.35%)
Jun 04, 2019	34.57	35.39	34.43	35.39	877,746	+1.24(+3.62%)
Jun 03, 2019	34.54	34.70	34.06	34.16	624,014	-0.42(-1.22%)
May 31, 2019	34.68	34.91	34.46	34.58	707,149	-0.56(-1.61%)
May 30, 2019	35.40	35.44	34.97	35.14	554,139	+0.13(+0.36%)
May 29, 2019	35.11	35.35	34.83	35.02	483,586	-0.35(-0.99%)
May 28, 2019	35.99	36.23	35.33	35.36	553,221	-0.53(-1.47%)
May 24, 2019	35.55	36.25	35.45	35.89	601,344	+0.55(+1.55%)
May 23, 2019	35.61	35.80	35.18	35.35	498,755	-0.51(-1.42%)
May 22, 2019	35.58	36.26	35.43	35.86	477,727	+0.09(+0.25%)
May 21, 2019	35.59	35.89	35.37	35.77	474,001	+0.44(+1.24%)
May 20, 2019	35.75	35.75	35.29	35.33	465,576	-0.69(-1.92%)
May 17, 2019	36.76	36.95	35.97	36.02	402,682	-1.15(-3.09%)
May 16, 2019	36.83	37.26	36.71	37.17	379,124	+0.43(+1.17%)
May 15, 2019	36.51	37.01	36.51	36.74	298,891	-0.12(-0.32%)
May 14, 2019	36.54	37.26	36.54	36.85	413,560	+0.45(+1.23%)
May 13, 2019	37.22	37.49	36.39	36.40	370,572	-1.53(-4.04%)
May 10, 2019	37.53	38.10	37.16	37.94	487,727	+0.23(+0.62%)
May 09, 2019	37.55	37.79	37.00	37.70	357,403	-0.20(-0.54%)
May 08, 2019	37.96	38.48	37.84	37.91	417,186	-0.12(-0.33%)
May 07, 2019	38.35	38.69	37.67	38.03	579,640	-0.74(-1.91%)
May 06, 2019	38.80	38.91	38.26	38.77	740,156	-0.71(-1.80%)
May 03, 2019	39.41	39.73	38.91	39.48	1,057,594	+0.50(+1.28%)
May 02, 2019	38.83	39.39	38.37	38.99	1,339,558	+0.03(+0.07%)
May 01, 2019	35.64	39.16	35.63	38.96	3,620,810	-2.99(-7.13%)
Apr 30, 2019	41.87	42.06	41.37	41.95	961,705	-0.04(-0.08%)
Apr 29, 2019	42.45	42.95	41.91	41.99	820,933	-0.51(-1.19%)
Apr 26, 2019	42.04	42.53	41.77	42.50	249,578	+0.40(+0.95%)
Apr 25, 2019	42.45	42.45	41.84	42.09	313,985	-0.37(-0.86%)
Apr 24, 2019	42.10	42.61	42.07	42.46	354,744	+0.31(+0.74%)
Apr 23, 2019	41.77	42.52	41.77	42.15	422,027	+0.53(+1.26%)
Apr 22, 2019	41.67	41.84	41.13	41.62	267,715	-0.19(-0.45%)
Apr 18, 2019	41.56	41.87	41.01	41.81	277,534	+0.35(+0.84%)
Apr 17, 2019	42.22	42.30	41.32	41.46	296,063	-0.58(-1.38%)
Apr 16, 2019	42.00	42.22	41.76	42.04	326,155	+0.29(+0.68%)
Apr 15, 2019	41.92	42.22	41.61	41.76	277,962	-0.29(-0.70%)
Apr 12, 2019	41.44	42.07	41.12	42.05	279,779	+0.79(+1.92%)
Apr 11, 2019	41.31	41.42	41.06	41.26	361,313	+0.01(+0.02%)
Apr 10, 2019	41.11	41.27	40.84	41.25	311,380	+0.20(+0.48%)
Apr 09, 2019	41.28	41.43	40.95	41.05	297,487	-0.38(-0.92%)
Apr 08, 2019	41.03	41.47	40.95	41.44	311,542	+0.29(+0.71%)
Apr 05, 2019	40.90	41.16	40.59	41.14	369,260	+0.33(+0.81%)
Apr 04, 2019	40.73	40.90	40.26	40.81	826,430	+0.18(+0.44%)
Apr 03, 2019	40.21	40.81	40.07	40.63	659,025	+0.61(+1.54%)
Apr 02, 2019	40.46	40.51	39.66	40.02	430,875	-0.44(-1.08%)
Apr 01, 2019	39.83	40.55	39.81	40.46	777,302	+0.94(+2.39%)
Mar 29, 2019	39.73	40.01	39.40	39.51	622,768	-0.04(-0.09%)
Mar 28, 2019	39.25	39.65	38.92	39.55	351,445	+0.37(+0.93%)
Mar 27, 2019	39.32	39.51	38.88	39.18	468,367	-0.16(-0.41%)
Mar 26, 2019	39.83	39.83	39.08	39.34	404,870	-0.20(-0.52%)
Mar 25, 2019	39.18	39.60	38.79	39.55	550,908	+0.26(+0.66%)
Mar 22, 2019	40.33	40.38	39.22	39.29	813,629	-1.18(-2.91%)
Mar 21, 2019	39.65	40.52	39.65	40.46	564,112	+0.77(+1.95%)
Mar 20, 2019	40.20	40.28	39.53	39.69	374,027	-0.50(-1.24%)
Mar 19, 2019	40.10	40.43	40.01	40.19	296,603	+0.18(+0.45%)
Mar 18, 2019	40.30	40.34	39.76	40.01	469,217	-0.21(-0.53%)
Mar 15, 2019	40.21	40.65	40.14	40.22	1,162,456	+0.08(+0.20%)
Mar 14, 2019	40.36	40.36	39.97	40.14	551,572	-0.15(-0.38%)
Mar 13, 2019	40.64	40.64	39.89	40.30	526,385	-0.09(-0.22%)
Mar 12, 2019	40.44	40.61	40.19	40.38	501,356	-0.02(-0.04%)
Mar 11, 2019	39.83	40.53	39.56	40.40	514,499	+0.69(+1.73%)
Mar 08, 2019	39.84	39.93	39.47	39.72	395,531	-0.39(-0.98%)
Mar 07, 2019	40.67	40.67	39.97	40.11	426,239	-0.67(-1.64%)
Mar 06, 2019	41.39	41.39	40.68	40.78	414,982	-0.58(-1.40%)
Mar 05, 2019	41.54	41.81	41.19	41.36	380,850	-0.14(-0.34%)
Mar 04, 2019	41.65	41.83	40.94	41.50	719,214	-0.04(-0.09%)
Mar 01, 2019	41.76	42.12	41.15	41.53	470,304	-0.10(-0.24%)
Feb 28, 2019	41.30	41.71	40.03	41.63	748,979	+0.23(+0.56%)
Feb 27, 2019	41.52	41.60	41.32	41.40	469,094	-0.16(-0.39%)
Feb 26, 2019	41.58	41.72	41.46	41.56	592,962	-0.13(-0.32%)
Feb 25, 2019	41.69	41.98	41.54	41.69	785,256	+0.22(+0.54%)
Feb 22, 2019	41.19	41.59	41.11	41.47	720,668	+0.46(+1.13%)
Feb 21, 2019	40.72	41.30	40.60	41.01	940,677	+0.27(+0.66%)
Feb 20, 2019	40.51	40.96	40.30	40.74	679,120	+0.29(+0.70%)
Feb 19, 2019	40.65	40.95	40.45	40.46	538,011	-0.36(-0.87%)
Feb 15, 2019	40.65	40.90	40.25	40.81	380,374	+0.43(+1.06%)
Feb 14, 2019	40.28	40.76	40.26	40.38	511,444	-0.10(-0.24%)
Feb 13, 2019	40.24	40.56	40.13	40.48	676,251	+0.40(+1.00%)
Feb 12, 2019	40.23	40.55	39.94	40.08	696,093	-0.02(-0.04%)
Feb 11, 2019	39.87	40.14	39.74	40.10	754,694	+0.37(+0.92%)
Feb 08, 2019	39.18	39.89	39.18	39.73	795,329	+0.31(+0.79%)
Feb 07, 2019	39.55	39.78	39.23	39.42	772,237	-0.41(-1.02%)
Feb 06, 2019	39.63	40.19	39.63	39.83	662,606	+0.19(+0.47%)
Feb 05, 2019	39.63	40.05	38.82	39.64	705,114	+0.13(+0.34%)
Feb 04, 2019	39.39	39.55	39.13	39.51	1,269,678	+0.01(+0.02%)
Feb 01, 2019	39.09	39.97	39.09	39.50	1,253,701	+0.34(+0.86%)
Jan 31, 2019	38.05	39.63	37.65	39.17	1,236,863	+0.92(+2.41%)
Jan 30, 2019	38.26	38.40	35.89	38.24	2,790,330	-1.51(-3.79%)
Jan 29, 2019	39.59	39.98	39.26	39.75	1,279,284	+0.18(+0.45%)
Jan 28, 2019	39.71	39.87	39.40	39.57	908,272	-0.45(-1.13%)
Jan 25, 2019	40.02	40.44	39.84	40.02	1,027,100	+0.22(+0.56%)
Jan 24, 2019	38.79	40.00	38.19	39.80	1,482,183	+1.01(+2.60%)
Jan 23, 2019	39.47	40.56	38.60	38.79	2,217,630	-0.36(-0.93%)
Jan 22, 2019	40.62	40.62	39.09	39.16	1,281,365	-1.47(-3.62%)
Jan 18, 2019	41.22	41.38	40.25	40.63	1,726,887	-0.27(-0.67%)
Jan 17, 2019	40.97	41.14	40.57	40.90	1,320,305	-0.28(-0.69%)
Jan 16, 2019	41.58	41.80	41.13	41.18	1,290,432	-0.49(-1.17%)
Jan 15, 2019	41.86	42.22	41.64	41.67	895,153	-0.18(-0.42%)
Jan 14, 2019	41.45	41.96	41.09	41.85	934,414	+0.18(+0.42%)
Jan 11, 2019	41.74	41.96	41.24	41.67	588,914	-0.21(-0.51%)
Jan 10, 2019	41.19	41.89	41.06	41.88	390,347	+0.46(+1.11%)
Jan 09, 2019	41.61	42.20	41.26	41.42	547,356	-0.14(-0.34%)
Jan 08, 2019	40.44	41.62	40.06	41.57	941,215	+1.35(+3.35%)
Jan 07, 2019	39.55	40.48	39.34	40.22	890,848	+0.74(+1.86%)
Jan 04, 2019	38.40	39.51	38.21	39.48	870,387	+1.66(+4.38%)
Jan 03, 2019	39.79	39.96	37.60	37.83	872,576	-2.35(-5.84%)
Jan 02, 2019	39.65	40.49	39.25	40.18	488,513	-0.02(-0.04%)
Dec 31, 2018	39.38	40.19	39.31	40.19	598,624	+0.91(+2.32%)
Dec 28, 2018	39.32	39.74	38.64	39.28	523,429	+0.09(+0.23%)
Dec 27, 2018	38.52	39.19	37.93	39.19	462,548	+0.19(+0.48%)
Dec 26, 2018	37.44	39.03	37.26	39.01	518,878	+1.76(+4.73%)
Dec 24, 2018	37.91	38.24	37.23	37.24	374,507	-1.08(-2.82%)
Dec 21, 2018	39.63	39.63	38.16	38.32	1,325,960	-0.95(-2.41%)
Dec 20, 2018	39.90	40.30	38.99	39.27	560,561	-0.89(-2.23%)
Dec 19, 2018	40.53	41.07	39.86	40.17	465,413	-0.36(-0.90%)
Dec 18, 2018	40.26	40.93	40.26	40.53	582,591	+0.60(+1.51%)
Dec 17, 2018	40.85	42.11	39.68	39.93	759,662	-0.92(-2.26%)
Dec 14, 2018	41.15	41.68	40.72	40.85	933,501	-0.71(-1.70%)
Dec 13, 2018	41.88	42.36	41.23	41.56	637,639	-0.06(-0.15%)
Dec 12, 2018	42.41	42.49	41.58	41.62	906,051	-0.32(-0.76%)
Dec 11, 2018	42.45	42.96	41.55	41.94	615,370	-0.03(-0.06%)
Dec 10, 2018	41.64	42.08	41.04	41.96	768,934	+0.34(+0.81%)
Dec 07, 2018	42.44	42.94	41.41	41.63	582,027	-1.16(-2.71%)
Dec 06, 2018	42.61	42.91	41.73	42.79	744,226	-0.54(-1.25%)
Dec 04, 2018	43.90	43.99	43.26	43.33	1,248,507	-0.66(-1.51%)
Dec 03, 2018	43.93	44.09	43.13	43.99	629,666	+0.63(+1.45%)
Nov 30, 2018	43.24	43.66	42.85	43.36	779,385	+0.12(+0.29%)
Nov 29, 2018	42.99	43.52	42.89	43.24	559,543	+0.30(+0.70%)
Nov 28, 2018	42.07	43.04	42.07	42.94	810,174	+1.16(+2.78%)
Nov 27, 2018	41.82	42.16	41.42	41.78	712,243	-0.07(-0.17%)
Nov 26, 2018	41.69	42.11	41.46	41.85	757,803	+0.55(+1.33%)
Nov 23, 2018	41.13	41.90	40.55	41.30	183,471	-0.29(-0.70%)
Nov 21, 2018		41.59	41.59	41.59	0	-0.02(-0.04%)
Nov 20, 2018	41.67	42.49	41.34	41.61	854,590	-0.91(-2.15%)
Nov 19, 2018	44.21	44.21	42.42	42.52	771,981	-1.72(-3.88%)
Nov 16, 2018	43.71	44.52	42.31	44.24	980,470	+0.27(+0.62%)
Nov 15, 2018	42.48	43.98	42.32	43.97	708,746	+1.31(+3.07%)
Nov 14, 2018	43.27	43.40	42.51	42.66	850,851	-0.19(-0.43%)
Nov 13, 2018	43.63	44.17	42.64	42.84	1,172,773	-0.79(-1.81%)
Nov 12, 2018	43.88	43.89	42.84	43.63	936,914	-0.51(-1.16%)
Nov 09, 2018	44.01	44.41	43.47	44.14	533,252	-0.18(-0.40%)
Nov 08, 2018	44.36	45.06	44.12	44.32	1,597,794	-0.12(-0.28%)
Nov 07, 2018	44.08	44.67	43.72	44.44	1,722,499	+0.75(+1.72%)
Nov 06, 2018	43.26	43.89	43.26	43.69	657,227	+0.28(+0.65%)
Nov 05, 2018	43.80	43.99	42.74	43.41	1,134,674	-0.38(-0.87%)
Nov 02, 2018	43.45	43.99	43.25	43.79	725,112	+0.34(+0.79%)
Nov 01, 2018	43.17	44.12	42.87	43.45	811,792	+0.27(+0.63%)
Oct 31, 2018	44.05	44.67	43.04	43.17	1,372,378	-0.26(-0.61%)
Oct 30, 2018	41.86	43.61	41.60	43.44	1,412,465	+1.52(+3.62%)
Oct 29, 2018	44.73	44.96	41.30	41.92	1,722,503	-2.26(-5.11%)
Oct 26, 2018	40.03	44.44	39.29	44.18	3,228,808	+6.37(+16.83%)
Oct 25, 2018	37.70	38.25	37.31	37.81	709,056	+0.34(+0.92%)
Oct 24, 2018	38.36	38.51	37.46	37.47	796,540	-0.84(-2.19%)
Oct 23, 2018	37.73	38.73	37.48	38.31	687,399	-0.04(-0.11%)
Oct 22, 2018	38.48	38.51	38.12	38.35	578,676	-0.10(-0.25%)
Oct 19, 2018	38.85	38.99	38.36	38.45	394,031	-0.17(-0.43%)
Oct 18, 2018	39.12	39.27	38.52	38.62	637,801	-0.61(-1.55%)
Oct 17, 2018	39.61	39.92	39.21	39.22	679,068	-0.34(-0.85%)
Oct 16, 2018	38.31	39.75	38.07	39.56	773,500	+1.65(+4.35%)
Oct 15, 2018	38.42	38.49	37.84	37.91	865,011	-0.63(-1.65%)
Oct 12, 2018	38.51	38.88	38.09	38.55	570,630	+0.56(+1.49%)
Oct 11, 2018	38.95	39.18	37.96	37.98	658,927	-1.14(-2.91%)
Oct 10, 2018	40.30	40.47	39.02	39.12	814,305	-1.29(-3.19%)
Oct 09, 2018	40.14	40.60	39.69	40.41	522,708	+0.22(+0.55%)
Oct 08, 2018	40.47	40.70	39.72	40.19	501,643	-0.34(-0.83%)
Oct 05, 2018	41.04	41.32	40.34	40.52	389,494	-0.57(-1.39%)
Oct 04, 2018	41.30	41.35	40.71	41.09	541,512	-0.35(-0.85%)
Oct 03, 2018	41.81	41.91	41.32	41.45	517,435	-0.29(-0.70%)
Oct 02, 2018	42.30	42.58	41.67	41.74	444,783	-0.54(-1.27%)
Oct 01, 2018	42.88	43.07	42.11	42.28	335,448	-0.34(-0.79%)
Sep 28, 2018	42.25	42.76	42.16	42.61	426,356	+0.22(+0.52%)
Sep 27, 2018	43.02	43.02	42.35	42.39	613,203	-0.49(-1.15%)
Sep 26, 2018	43.38	43.45	42.80	42.88	489,855	-0.50(-1.16%)
Sep 25, 2018	42.88	43.51	42.73	43.39	538,936	+0.58(+1.36%)
Sep 24, 2018	42.74	42.93	42.10	42.80	681,688	-0.11(-0.27%)
Sep 21, 2018	42.99	43.04	41.77	42.92	1,926,714	+0.01(+0.02%)
Sep 20, 2018	42.85	43.11	42.68	42.91	405,825	+0.26(+0.62%)
Sep 19, 2018	42.52	42.89	42.39	42.65	414,633	+0.14(+0.33%)
Sep 18, 2018	42.31	42.68	41.87	42.50	390,506	+0.11(+0.27%)
Sep 17, 2018	43.16	43.21	42.36	42.39	501,622	-0.78(-1.80%)
Sep 14, 2018	43.04	43.39	42.98	43.17	406,280	+0.21(+0.49%)
Sep 13, 2018	43.00	43.42	41.20	42.95	447,581	+0.11(+0.27%)
Sep 12, 2018	42.62	42.90	42.28	42.84	360,015	+0.21(+0.50%)
Sep 11, 2018	42.60	42.77	42.08	42.63	424,301	-0.10(-0.23%)
Sep 10, 2018	42.67	42.83	42.31	42.73	574,490	+0.24(+0.56%)
Sep 07, 2018	42.25	42.93	42.20	42.49	498,720	+0.03(+0.06%)
Sep 06, 2018	42.37	42.51	42.12	42.46	461,237	+0.19(+0.44%)
Sep 05, 2018	42.39	42.50	41.68	42.28	510,466	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Instruments Cor (NQ: NATI )

Historical Prices

Free News Feed