Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.550	2.830	2.550	2.830	963	-0.04(-1.39%)
Sep 27, 2019	2.800	3.000	2.800	2.870	800	+0.08(+2.87%)
Sep 26, 2019	2.780	2.875	2.780	2.790	3,209	+0.23(+8.98%)
Sep 25, 2019	2.570	2.820	2.430	2.560	57,481	-0.24(-8.57%)
Sep 24, 2019	2.710	2.800	2.560	2.800	6,679	+0.28(+11.11%)
Sep 23, 2019	2.360	2.610	2.320	2.520	2,432	-0.15(-5.62%)
Sep 20, 2019	2.320	2.670	2.280	2.670	23,000	+0.23(+9.20%)
Sep 19, 2019	2.410	2.540	2.300	2.445	11,233	-0.08(-2.98%)
Sep 18, 2019	2.590	2.760	2.510	2.520	25,818	-0.09(-3.45%)
Sep 17, 2019	2.520	2.670	2.500	2.610	6,693	-0.02(-0.76%)
Sep 16, 2019	2.660	2.800	2.550	2.630	9,208	+0.06(+2.33%)
Sep 13, 2019	2.740	2.864	2.500	2.570	4,000	-0.57(-18.15%)
Sep 12, 2019	2.970	3.140	2.970	3.140	8,708	+0.06(+1.95%)
Sep 11, 2019	2.700	3.080	2.700	3.080	28,552	+0.38(+14.07%)
Sep 10, 2019	2.480	2.700	2.450	2.700	6,514	+0.12(+4.65%)
Sep 09, 2019	2.550	2.750	2.310	2.580	4,187	+0.01(+0.39%)
Sep 06, 2019	2.490	2.620	2.290	2.570	5,600	+0.43(+20.09%)
Sep 05, 2019	2.250	2.410	2.135	2.140	4,154	-0.21(-8.94%)
Sep 04, 2019	2.350	2.350	2.350	2.350	328	-0.20(-7.84%)
Sep 03, 2019	2.430	2.640	2.140	2.550	8,347	+0.09(+3.66%)
Aug 30, 2019	2.460	2.460	2.460	2.460	300	-0.04(-1.60%)
Aug 29, 2019	2.350	2.570	2.350	2.500	11,323	+0.08(+3.31%)
Aug 28, 2019	2.370	2.470	2.280	2.420	16,618	+0.14(+6.14%)
Aug 27, 2019	2.310	2.390	2.230	2.280	5,740	+0.00(+0.00%)
Aug 26, 2019	2.600	2.600	2.280	2.280	12,554	-0.18(-7.32%)
Aug 23, 2019	2.430	2.460	2.428	2.460	300	-0.04(-1.60%)
Aug 22, 2019	2.345	2.515	2.345	2.500	21,816	-0.19(-7.06%)
Aug 21, 2019	2.500	2.710	2.500	2.690	6,425	+0.31(+13.03%)
Aug 20, 2019	2.550	2.670	2.320	2.380	2,690	-0.20(-7.75%)
Aug 19, 2019	2.270	2.620	2.120	2.580	87,003	+0.28(+12.17%)
Aug 16, 2019	2.190	2.409	2.190	2.300	11,000	-0.03(-1.29%)
Aug 15, 2019	2.340	2.380	2.250	2.330	5,248	+0.02(+0.87%)
Aug 14, 2019	2.350	2.500	2.175	2.310	42,940	-0.03(-1.28%)
Aug 13, 2019	2.210	2.628	2.136	2.340	36,554	+0.13(+5.88%)
Aug 12, 2019	2.250	2.250	2.180	2.210	3,148	-0.04(-1.78%)
Aug 09, 2019	2.200	2.250	2.130	2.250	25,300	+0.04(+1.81%)
Aug 08, 2019	2.280	2.280	2.210	2.210	1,305	+0.09(+4.25%)
Aug 07, 2019	2.120	2.120	2.120	2.120	300	+0.00(+0.00%)
Aug 06, 2019	2.340	2.360	2.120	2.120	9,526	-0.26(-10.88%)
Aug 05, 2019	2.360	2.379	2.360	2.379	676	+0.13(+5.72%)
Aug 02, 2019	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 01, 2019	2.400	2.400	2.250	2.250	1,439	+0.04(+1.81%)
Jul 31, 2019	2.290	2.420	2.210	2.210	12,334	-0.22(-9.05%)
Jul 30, 2019	2.370	2.430	2.373	2.430	736	+0.14(+6.11%)
Jul 29, 2019	2.450	2.450	2.290	2.290	2,024	+0.02(+0.88%)
Jul 26, 2019	2.320	2.410	2.237	2.270	11,700	-0.08(-3.40%)
Jul 25, 2019	2.320	2.375	2.280	2.350	6,604	+0.04(+1.73%)
Jul 24, 2019	2.330	2.430	2.214	2.310	45,485	-0.03(-1.28%)
Jul 23, 2019	2.260	2.678	2.260	2.340	59,230	+0.12(+5.41%)
Jul 22, 2019	2.390	2.600	2.200	2.220	43,741	-0.26(-10.48%)
Jul 19, 2019	2.600	2.610	2.380	2.480	30,100	-0.21(-7.81%)
Jul 18, 2019	2.450	2.700	2.427	2.690	24,002	+0.15(+5.91%)
Jul 17, 2019	2.660	2.700	2.320	2.540	61,573	-0.10(-3.79%)
Jul 16, 2019	2.370	2.750	2.370	2.640	59,806	+0.29(+12.34%)
Jul 15, 2019	2.500	2.660	2.300	2.350	43,692	-0.24(-9.27%)
Jul 12, 2019	2.700	2.850	2.590	2.590	24,800	-0.16(-5.82%)
Jul 11, 2019	2.460	2.800	2.241	2.750	9,624	+0.33(+13.64%)
Jul 10, 2019	2.620	2.620	2.420	2.420	1,654	-0.20(-7.63%)
Jul 09, 2019	2.330	2.650	2.330	2.620	3,218	+0.30(+12.93%)
Jul 08, 2019	2.460	2.792	2.250	2.320	6,524	-0.20(-7.90%)
Jul 05, 2019	2.360	2.550	2.170	2.519	4,200	+0.07(+2.82%)
Jul 03, 2019	2.610	2.819	2.450	2.450	13,100	-0.18(-6.84%)
Jul 02, 2019	2.760	3.004	2.250	2.630	33,492	+0.00(+0.00%)
Jul 01, 2019	2.690	2.718	2.610	2.630	17,553	+0.02(+0.77%)
Jun 28, 2019	2.700	2.840	2.610	2.610	32,600	-0.01(-0.38%)
Jun 27, 2019	2.680	2.900	2.610	2.620	23,557	-0.03(-1.13%)
Jun 26, 2019	2.630	2.710	2.630	2.650	2,968	+0.04(+1.53%)
Jun 25, 2019	2.860	3.230	2.610	2.610	33,458	-0.22(-7.77%)
Jun 24, 2019	2.650	2.860	2.632	2.830	24,418	+0.22(+8.43%)
Jun 21, 2019	2.760	2.920	2.610	2.610	12,300	-0.33(-11.22%)
Jun 20, 2019	2.690	2.940	2.690	2.940	2,113	+0.26(+9.70%)
Jun 19, 2019	2.880	3.100	2.402	2.680	30,369	-0.17(-5.96%)
Jun 18, 2019	2.735	3.090	2.663	2.850	18,490	+0.10(+3.64%)
Jun 17, 2019	2.640	3.080	2.640	2.750	26,074	+0.10(+3.77%)
Jun 14, 2019	2.150	3.136	2.150	2.650	17,700	+0.05(+1.92%)
Jun 13, 2019	2.590	2.690	2.290	2.600	30,163	+0.06(+2.36%)
Jun 12, 2019	2.160	2.540	2.112	2.540	41,665	+0.38(+17.59%)
Jun 11, 2019	2.150	2.480	2.150	2.160	25,501	+0.00(+0.00%)
Jun 10, 2019	2.240	2.400	2.150	2.160	36,190	-0.09(-4.00%)
Jun 07, 2019	2.490	2.680	2.231	2.250	56,100	-0.21(-8.54%)
Jun 06, 2019	2.250	2.460	2.250	2.460	19,304	+0.24(+10.81%)
Jun 05, 2019	2.240	2.420	2.220	2.220	19,913	-0.06(-2.63%)
Jun 04, 2019	2.240	2.340	2.240	2.280	2,638	-0.01(-0.44%)
Jun 03, 2019	2.390	2.450	2.150	2.290	15,756	-0.04(-1.72%)
May 31, 2019	2.487	2.738	2.292	2.330	12,500	-0.15(-6.05%)
May 30, 2019	2.200	2.480	2.140	2.480	34,515	+0.38(+18.10%)
May 29, 2019	2.590	2.590	2.100	2.100	4,302	-0.32(-13.22%)
May 28, 2019	2.500	2.660	2.050	2.420	41,927	-0.03(-1.22%)
May 24, 2019	2.070	2.450	1.950	2.450	21,700	+0.45(+22.50%)
May 23, 2019	2.110	2.180	1.960	2.000	44,135	-0.15(-6.98%)
May 22, 2019	2.240	2.410	2.110	2.150	19,580	-0.07(-3.27%)
May 21, 2019	2.322	2.409	2.130	2.223	17,721	+0.04(+1.96%)
May 20, 2019	2.270	2.270	2.135	2.180	4,702	-0.05(-2.24%)
May 17, 2019	2.300	2.300	2.134	2.230	9,000	-0.06(-2.62%)
May 16, 2019	2.433	2.433	2.290	2.290	6,345	-0.15(-6.15%)
May 15, 2019	2.760	2.760	2.350	2.440	30,409	-0.19(-7.22%)
May 14, 2019	2.530	2.740	2.510	2.630	4,606	+0.08(+3.14%)
May 13, 2019	3.090	3.100	2.520	2.550	26,022	-0.25(-8.97%)
May 10, 2019	3.010	3.120	2.700	2.801	40,900	-0.05(-1.71%)
May 09, 2019	2.850	3.320	2.800	2.850	36,586	-0.14(-4.68%)
May 08, 2019	3.030	3.260	2.900	2.990	32,980	+0.12(+4.14%)
May 07, 2019	3.010	3.185	2.850	2.871	58,071	-0.13(-4.30%)
May 06, 2019	3.050	3.275	2.970	3.000	51,304	-0.15(-4.76%)
May 03, 2019	3.090	3.380	3.050	3.150	35,500	+0.03(+0.96%)
May 02, 2019	3.120	3.300	3.080	3.120	40,581	+0.00(+0.00%)
May 01, 2019	3.150	3.320	3.120	3.120	19,353	-0.00(-0.07%)
Apr 30, 2019	3.220	3.230	3.105	3.122	43,105	-0.13(-3.93%)
Apr 29, 2019	3.200	3.395	3.200	3.250	19,991	+0.06(+1.88%)
Apr 26, 2019	3.210	3.380	3.160	3.190	37,000	-0.08(-2.45%)
Apr 25, 2019	3.300	3.480	3.250	3.270	17,303	-0.03(-0.91%)
Apr 24, 2019	3.750	3.750	3.300	3.300	66,245	+0.05(+1.54%)
Apr 23, 2019	3.250	3.359	3.175	3.250	73,374	-0.06(-1.81%)
Apr 22, 2019	3.330	3.490	3.300	3.310	36,064	-0.12(-3.50%)
Apr 18, 2019	3.370	3.640	3.300	3.430	35,400	-0.15(-4.19%)
Apr 17, 2019	3.627	3.627	3.430	3.580	10,519	+0.14(+4.07%)
Apr 16, 2019	3.520	3.700	3.350	3.440	31,976	-0.04(-1.15%)
Apr 15, 2019	3.900	3.910	3.430	3.480	29,043	-0.47(-11.92%)
Apr 12, 2019	3.740	4.220	3.740	3.951	22,500	+0.22(+5.92%)
Apr 11, 2019	3.920	3.920	3.540	3.730	21,195	-0.22(-5.57%)
Apr 10, 2019	4.170	4.200	3.950	3.950	5,171	-0.25(-5.95%)
Apr 09, 2019	4.410	4.420	4.200	4.200	44,182	-0.31(-6.87%)
Apr 08, 2019	4.720	4.750	4.510	4.510	22,293	-0.01(-0.22%)
Apr 05, 2019	4.580	4.750	4.500	4.520	31,400	-0.01(-0.22%)
Apr 04, 2019	4.412	4.770	4.412	4.530	26,460	-0.07(-1.52%)
Apr 03, 2019	4.580	4.840	4.580	4.600	34,442	+0.10(+2.22%)
Apr 02, 2019	4.690	4.970	4.500	4.500	96,375	-0.27(-5.66%)
Apr 01, 2019	4.890	5.051	4.700	4.770	44,177	-0.23(-4.60%)
Mar 29, 2019	5.010	5.292	4.900	5.000	99,500	-0.25(-4.76%)
Mar 28, 2019	5.250	5.400	5.010	5.250	33,003	-0.05(-0.94%)
Mar 27, 2019	5.413	5.490	5.174	5.300	52,278	+0.03(+0.57%)
Mar 26, 2019	4.690	5.410	4.680	5.270	30,212	+0.42(+8.66%)
Mar 25, 2019	4.900	5.093	4.710	4.850	39,462	-0.05(-1.02%)
Mar 22, 2019	5.170	5.170	4.900	4.900	59,600	-0.43(-8.07%)
Mar 21, 2019	4.650	5.330	4.650	5.330	34,571	+0.75(+16.38%)
Mar 20, 2019	4.880	4.880	4.580	4.580	10,901	-0.10(-2.14%)
Mar 19, 2019	4.710	4.732	4.680	4.680	31,036	-0.08(-1.68%)
Mar 18, 2019	4.990	5.000	4.750	4.760	46,598	-0.15(-3.05%)
Mar 15, 2019	5.070	5.200	4.910	4.910	30,700	-0.28(-5.39%)
Mar 14, 2019	5.200	5.360	4.790	5.190	64,425	-0.10(-1.89%)
Mar 13, 2019	5.050	5.300	5.050	5.290	28,761	+0.23(+4.48%)
Mar 12, 2019	5.100	5.200	5.050	5.063	19,795	-0.04(-0.73%)
Mar 11, 2019	5.290	5.380	5.100	5.100	13,627	-0.27(-5.03%)
Mar 08, 2019	5.240	5.595	5.240	5.370	18,900	+0.13(+2.48%)
Mar 07, 2019	5.640	5.750	5.240	5.240	35,887	-0.17(-3.14%)
Mar 06, 2019	5.620	5.690	5.410	5.410	12,234	-0.25(-4.42%)
Mar 05, 2019	5.510	5.720	5.490	5.660	19,381	+0.16(+2.91%)
Mar 04, 2019	5.640	5.649	5.500	5.500	6,766	-0.16(-2.83%)
Mar 01, 2019	5.790	5.790	5.600	5.660	7,200	-0.04(-0.70%)
Feb 28, 2019	5.760	5.760	5.550	5.700	13,401	+0.07(+1.24%)
Feb 27, 2019	5.580	5.819	5.580	5.630	2,080	+0.08(+1.44%)
Feb 26, 2019	5.500	5.550	5.400	5.550	10,510	+0.04(+0.73%)
Feb 25, 2019	5.510	5.605	5.500	5.510	6,312	+0.01(+0.18%)
Feb 22, 2019	5.720	5.720	5.500	5.500	2,400	-0.19(-3.34%)
Feb 21, 2019	5.680	5.880	5.600	5.690	11,696	+0.08(+1.43%)
Feb 20, 2019	5.750	5.950	5.610	5.610	13,212	-0.09(-1.58%)
Feb 19, 2019	6.010	6.010	5.700	5.700	7,861	-0.30(-5.00%)
Feb 15, 2019	5.930	6.050	5.930	6.000	1,100	+0.14(+2.39%)
Feb 14, 2019	6.160	6.232	5.860	5.860	2,375	-0.26(-4.25%)
Feb 13, 2019	5.780	6.150	5.780	6.120	11,523	+0.12(+2.00%)
Feb 12, 2019	5.660	6.077	5.660	6.000	4,254	+0.45(+8.11%)
Feb 11, 2019	5.850	5.930	5.280	5.550	19,436	-0.27(-4.64%)
Feb 08, 2019	5.860	6.150	5.780	5.820	9,200	-0.03(-0.51%)
Feb 07, 2019	5.870	5.885	5.850	5.850	3,892	-0.00(-0.06%)
Feb 06, 2019	6.000	6.086	5.854	5.854	4,145	-0.15(-2.44%)
Feb 05, 2019	6.180	6.250	6.000	6.000	13,248	-0.10(-1.64%)
Feb 04, 2019	6.000	6.270	6.000	6.100	15,970	+0.09(+1.50%)
Feb 01, 2019	5.940	6.170	5.900	6.010	13,800	+0.16(+2.74%)
Jan 31, 2019	6.000	6.371	5.759	5.850	28,955	-0.12(-2.01%)
Jan 30, 2019	6.300	6.300	5.970	5.970	13,207	-0.38(-5.98%)
Jan 29, 2019	6.510	6.520	6.090	6.350	13,013	-0.22(-3.35%)
Jan 28, 2019	6.980	7.360	6.400	6.570	44,622	-0.54(-7.59%)
Jan 25, 2019	7.010	7.130	6.750	7.110	27,100	+0.09(+1.28%)
Jan 24, 2019	7.250	7.250	7.020	7.020	2,030	-0.30(-4.10%)
Jan 23, 2019	7.560	7.560	7.320	7.320	719	+0.10(+1.39%)
Jan 22, 2019	7.240	7.256	7.220	7.220	603	+0.00(+0.00%)
Jan 18, 2019	7.670	7.670	7.220	7.220	7,200	-0.38(-5.00%)
Jan 17, 2019	7.226	7.735	7.192	7.600	4,480	+0.01(+0.20%)
Jan 16, 2019	7.792	7.792	7.028	7.585	9,631	+0.08(+1.13%)
Jan 15, 2019	8.027	8.027	7.370	7.500	9,212	+0.03(+0.40%)
Jan 14, 2019	7.842	7.875	7.393	7.470	9,577	-0.01(-0.13%)
Jan 11, 2019	7.310	7.500	7.210	7.480	1,800	-0.19(-2.48%)
Jan 10, 2019	8.000	8.000	7.535	7.670	442	+0.17(+2.27%)
Jan 09, 2019	6.900	7.682	6.900	7.500	2,472	+0.00(+0.00%)
Jan 08, 2019	7.990	7.990	7.500	7.500	7,385	-0.20(-2.60%)
Jan 07, 2019	6.800	7.830	6.800	7.700	9,048	+0.08(+1.12%)
Jan 04, 2019	7.491	7.694	7.491	7.615	900	-0.33(-4.21%)
Jan 03, 2019	7.680	7.950	7.040	7.950	1,699	+0.34(+4.47%)
Jan 02, 2019	7.660	7.920	7.610	7.610	1,614	-0.04(-0.52%)
Dec 31, 2018	8.030	8.210	7.530	7.650	10,500	-0.55(-6.71%)
Dec 28, 2018	7.500	8.250	7.500	8.200	11,100	+0.63(+8.32%)
Dec 27, 2018	7.600	7.980	7.570	7.570	2,586	-0.53(-6.54%)
Dec 26, 2018	7.950	8.130	7.944	8.100	19,728	+0.15(+1.89%)
Dec 24, 2018	7.850	7.990	7.850	7.950	7,100	+0.11(+1.40%)
Dec 21, 2018	7.040	7.840	7.040	7.840	6,700	+0.03(+0.38%)
Dec 20, 2018	7.740	7.850	7.740	7.810	6,865	-0.02(-0.26%)
Dec 19, 2018	7.050	7.950	7.000	7.830	3,683	+0.05(+0.64%)
Dec 18, 2018	7.950	7.950	7.780	7.780	436	-0.22(-2.75%)
Dec 17, 2018	7.400	8.050	6.760	8.000	14,598	+0.50(+6.67%)
Dec 14, 2018	7.280	7.990	7.280	7.500	5,500	-0.50(-6.25%)
Dec 13, 2018	7.270	8.000	7.270	8.000	30,824	+0.49(+6.45%)
Dec 12, 2018	7.760	8.000	7.400	7.515	5,687	-0.14(-1.76%)
Dec 11, 2018	7.410	8.000	7.410	7.650	3,392	-0.35(-4.37%)
Dec 10, 2018	8.000	8.000	8.000	8.000	251	+0.00(+0.00%)
Dec 07, 2018	6.540	8.000	6.260	8.000	7,200	+1.50(+23.08%)
Dec 06, 2018	6.880	6.900	6.130	6.500	6,838	-0.44(-6.34%)
Dec 04, 2018	6.310	6.950	5.830	6.940	10,200	-0.06(-0.86%)
Dec 03, 2018	6.320	7.099	6.150	7.000	23,210	+0.61(+9.55%)
Nov 30, 2018	6.250	6.700	6.250	6.390	5,900	+0.15(+2.49%)
Nov 29, 2018	6.300	6.300	6.120	6.235	17,976	-0.06(-0.88%)
Nov 28, 2018	6.350	6.350	6.290	6.290	2,575	-0.09(-1.40%)
Nov 27, 2018	6.590	6.590	6.380	6.380	2,282	-0.32(-4.78%)
Nov 26, 2018	6.720	6.720	6.660	6.700	1,325	-0.29(-4.15%)
Nov 23, 2018	6.990	6.990	6.990	6.990	100	+0.00(+0.00%)
Nov 21, 2018		6.990	6.990	6.990	0	+0.09(+1.30%)
Nov 20, 2018	6.850	6.900	6.700	6.900	7,511	+0.08(+1.17%)
Nov 19, 2018	6.700	7.090	6.700	6.820	3,747	+0.12(+1.79%)
Nov 16, 2018	6.800	7.410	6.700	6.700	8,100	-0.50(-7.00%)
Nov 15, 2018	7.204	7.204	7.204	7.204	436	+0.20(+2.91%)
Nov 14, 2018	7.000	7.030	6.780	7.000	28,010	-0.09(-1.27%)
Nov 13, 2018	7.280	7.310	6.830	7.090	6,060	-0.35(-4.71%)
Nov 12, 2018	7.100	7.970	7.020	7.440	4,255	-0.41(-5.22%)
Nov 09, 2018	7.350	8.080	7.220	7.850	9,200	+0.84(+11.98%)
Nov 08, 2018	6.900	7.050	6.900	7.010	9,140	+0.01(+0.14%)
Nov 07, 2018	7.346	7.346	6.954	7.000	56,891	-0.20(-2.78%)
Nov 06, 2018	7.340	7.350	7.200	7.200	18,264	-0.28(-3.74%)
Nov 05, 2018	7.180	7.600	7.180	7.480	1,343	+0.23(+3.17%)
Nov 02, 2018	7.960	8.040	7.250	7.250	4,500	-0.55(-7.05%)
Nov 01, 2018	7.620	8.180	7.580	7.800	10,819	+0.12(+1.51%)
Oct 31, 2018	7.510	7.766	7.190	7.684	7,276	+0.17(+2.32%)
Oct 30, 2018	7.520	7.980	7.221	7.510	9,057	-0.02(-0.21%)
Oct 29, 2018	7.830	7.902	7.526	7.526	863	-0.26(-3.39%)
Oct 26, 2018	7.810	7.810	7.790	7.790	1,100	+0.00(+0.00%)
Oct 25, 2018	7.840	7.900	7.790	7.790	13,359	-0.21(-2.62%)
Oct 24, 2018	7.940	8.200	7.940	8.000	7,215	-0.02(-0.24%)
Oct 23, 2018	7.889	8.190	7.810	8.019	4,734	+0.12(+1.51%)
Oct 22, 2018	7.900	7.900	7.900	7.900	355	-0.10(-1.25%)
Oct 19, 2018	8.000	8.100	8.000	8.000	8,000	+0.00(+0.00%)
Oct 18, 2018	8.070	8.418	8.000	8.000	3,281	-0.26(-3.15%)
Oct 17, 2018	8.000	8.650	8.000	8.260	11,249	+0.24(+2.99%)
Oct 16, 2018	8.050	8.100	8.000	8.020	10,137	-0.08(-0.99%)
Oct 15, 2018	8.100	8.120	8.050	8.100	4,994	+0.00(+0.00%)
Oct 12, 2018	8.150	8.180	8.100	8.100	9,500	-0.10(-1.22%)
Oct 11, 2018	8.470	8.740	8.150	8.200	4,383	-0.33(-3.87%)
Oct 10, 2018	8.450	8.667	8.325	8.530	8,283	+0.29(+3.52%)
Oct 09, 2018	8.450	8.450	8.200	8.240	3,114	-0.31(-3.63%)
Oct 08, 2018	8.210	9.010	8.200	8.550	11,611	+0.30(+3.64%)
Oct 05, 2018	8.270	8.270	8.250	8.250	2,700	-0.01(-0.12%)
Oct 04, 2018	8.260	8.260	8.260	8.260	62	+0.00(+0.00%)
Oct 03, 2018	8.510	8.530	8.260	8.260	1,404	-0.23(-2.71%)
Oct 02, 2018	8.490	8.490	8.490	8.490	400	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcclatchy Company (NY: MNI )

Historical Prices

Free News Feed