Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 5796 | 5880 | 5600 | 5726 | 498 | -84.00(-1.45%) |
Apr 29, 2019 | 5614 | 5838 | 5432 | 5810 | 454 | +196.00(+3.49%) |
Apr 26, 2019 | 5600 | 5712 | 5516 | 5614 | 423 | +14.00(+0.25%) |
Apr 25, 2019 | 6020 | 6020 | 5572 | 5600 | 668 | -420.00(-6.98%) |
Apr 24, 2019 | 5726 | 6090 | 5642 | 6020 | 614 | +266.00(+4.62%) |
Apr 23, 2019 | 5726 | 5796 | 5600 | 5754 | 579 | -28.00(-0.48%) |
Apr 22, 2019 | 5684 | 5852 | 5642 | 5782 | 744 | +140.00(+2.48%) |
Apr 18, 2019 | 5530 | 5880 | 5409 | 5642 | 1,195 | +224.00(+4.13%) |
Apr 17, 2019 | 5166 | 5502 | 5082 | 5418 | 828 | +266.00(+5.16%) |
Apr 16, 2019 | 5124 | 5180 | 5012 | 5152 | 294 | +42.00(+0.82%) |
Apr 15, 2019 | 5040 | 5180 | 5012 | 5110 | 334 | +126.00(+2.53%) |
Apr 12, 2019 | 4914 | 5152 | 4872 | 4984 | 312 | +84.00(+1.71%) |
Apr 11, 2019 | 5012 | 5026 | 4774 | 4900 | 348 | -112.00(-2.23%) |
Apr 10, 2019 | 4886 | 5040 | 4802 | 5012 | 364 | +196.00(+4.07%) |
Apr 09, 2019 | 4802 | 4998 | 4732 | 4816 | 419 | +14.00(+0.29%) |
Apr 08, 2019 | 4830 | 4830 | 4704 | 4802 | 262 | +0.00(+0.00%) |
Apr 05, 2019 | 4704 | 4844 | 4592 | 4802 | 467 | +154.00(+3.31%) |
Apr 04, 2019 | 4830 | 4830 | 4592 | 4648 | 197 | -140.00(-2.92%) |
Apr 03, 2019 | 4452 | 4872 | 4410 | 4788 | 604 | +350.00(+7.89%) |
Apr 02, 2019 | 4494 | 4508 | 4382 | 4438 | 174 | -56.00(-1.25%) |
Apr 01, 2019 | 4536 | 4564 | 4438 | 4494 | 157 | +28.00(+0.63%) |
Mar 29, 2019 | 4466 | 4480 | 4284 | 4466 | 179 | +56.00(+1.27%) |
Mar 28, 2019 | 4242 | 4438 | 4200 | 4410 | 427 | +168.00(+3.96%) |
Mar 27, 2019 | 4466 | 4466 | 4172 | 4242 | 294 | -224.00(-5.02%) |
Mar 26, 2019 | 4382 | 4480 | 4340 | 4466 | 348 | +224.00(+5.28%) |
Mar 25, 2019 | 4158 | 4284 | 3962 | 4242 | 545 | +70.00(+1.68%) |
Mar 22, 2019 | 4494 | 4494 | 4172 | 4172 | 778 | -322.00(-7.17%) |
Mar 21, 2019 | 4620 | 4634 | 4452 | 4494 | 442 | -154.00(-3.31%) |
Mar 20, 2019 | 4746 | 4746 | 4564 | 4648 | 340 | -84.00(-1.78%) |
Mar 19, 2019 | 4648 | 4774 | 4606 | 4732 | 353 | +70.00(+1.50%) |
Mar 18, 2019 | 4704 | 4732 | 4592 | 4662 | 333 | -42.00(-0.89%) |
Mar 15, 2019 | 4620 | 4704 | 4550 | 4704 | 179 | +112.00(+2.44%) |
Mar 14, 2019 | 4648 | 4718 | 4522 | 4592 | 385 | -70.00(-1.50%) |
Mar 13, 2019 | 4676 | 4732 | 4592 | 4662 | 245 | +0.00(+0.00%) |
Mar 12, 2019 | 4662 | 4886 | 4578 | 4662 | 528 | +28.00(+0.60%) |
Mar 11, 2019 | 4592 | 4746 | 4522 | 4634 | 361 | +28.00(+0.61%) |
Mar 08, 2019 | 4648 | 4676 | 4564 | 4606 | 267 | -70.00(-1.50%) |
Mar 07, 2019 | 4718 | 4746 | 4634 | 4676 | 262 | -77.00(-1.62%) |
Mar 06, 2019 | 4816 | 4830 | 4690 | 4753 | 243 | -77.00(-1.59%) |
Mar 05, 2019 | 4900 | 4928 | 4746 | 4830 | 249 | -70.00(-1.43%) |
Mar 04, 2019 | 5040 | 5082 | 4816 | 4900 | 331 | -98.00(-1.96%) |
Mar 01, 2019 | 5110 | 5110 | 4970 | 4998 | 194 | -84.00(-1.65%) |
Feb 28, 2019 | 5026 | 5110 | 4914 | 5082 | 239 | +28.00(+0.55%) |
Feb 27, 2019 | 5040 | 5180 | 4984 | 5054 | 428 | -98.00(-1.90%) |
Feb 26, 2019 | 5110 | 5208 | 5082 | 5152 | 362 | +14.00(+0.27%) |
Feb 25, 2019 | 5250 | 5250 | 4998 | 5138 | 423 | +0.00(+0.00%) |
Feb 22, 2019 | 5222 | 5264 | 5040 | 5138 | 357 | -70.00(-1.34%) |
Feb 21, 2019 | 5138 | 5236 | 4956 | 5208 | 553 | +56.00(+1.09%) |
Feb 20, 2019 | 5110 | 5320 | 5096 | 5152 | 529 | +14.00(+0.27%) |
Feb 19, 2019 | 5040 | 5180 | 5012 | 5138 | 375 | +14.00(+0.27%) |
Feb 15, 2019 | 4830 | 5264 | 4774 | 5124 | 1,001 | +364.00(+7.65%) |
Feb 14, 2019 | 4886 | 4984 | 4578 | 4760 | 604 | -182.00(-3.68%) |
Feb 13, 2019 | 5040 | 5096 | 4844 | 4942 | 653 | -84.00(-1.67%) |
Feb 12, 2019 | 4802 | 5040 | 4704 | 5026 | 392 | +252.00(+5.28%) |
Feb 11, 2019 | 5040 | 5040 | 4732 | 4774 | 351 | -182.00(-3.67%) |
Feb 08, 2019 | 4802 | 5005 | 4760 | 4956 | 295 | +84.00(+1.72%) |
Feb 07, 2019 | 4900 | 4984 | 4774 | 4872 | 423 | -70.00(-1.42%) |
Feb 06, 2019 | 5138 | 5166 | 4872 | 4942 | 319 | -238.00(-4.59%) |
Feb 05, 2019 | 5194 | 5292 | 5068 | 5180 | 355 | -70.00(-1.33%) |
Feb 04, 2019 | 4788 | 5278 | 4718 | 5250 | 1,033 | +546.00(+11.61%) |
Feb 01, 2019 | 4732 | 4816 | 4620 | 4704 | 333 | -14.00(-0.30%) |
Jan 31, 2019 | 4578 | 4816 | 4508 | 4718 | 456 | +112.00(+2.43%) |
Jan 30, 2019 | 4536 | 4690 | 4494 | 4606 | 325 | +98.00(+2.17%) |
Jan 29, 2019 | 4634 | 4704 | 4438 | 4508 | 361 | -126.00(-2.72%) |
Jan 28, 2019 | 4648 | 4760 | 4578 | 4634 | 475 | -28.00(-0.60%) |
Jan 25, 2019 | 4802 | 4942 | 4634 | 4662 | 563 | -126.00(-2.63%) |
Jan 24, 2019 | 4830 | 4900 | 4662 | 4788 | 242 | -56.00(-1.16%) |
Jan 23, 2019 | 4746 | 4858 | 4536 | 4844 | 496 | +154.00(+3.28%) |
Jan 22, 2019 | 4872 | 4970 | 4648 | 4690 | 374 | -196.00(-4.01%) |
Jan 18, 2019 | 5040 | 5068 | 4774 | 4886 | 432 | -126.00(-2.51%) |
Jan 17, 2019 | 5110 | 5250 | 4956 | 5012 | 420 | -154.00(-2.98%) |
Jan 16, 2019 | 5250 | 5334 | 5040 | 5166 | 408 | -126.00(-2.38%) |
Jan 15, 2019 | 5362 | 5446 | 5026 | 5292 | 880 | +0.00(+0.00%) |
Jan 14, 2019 | 5054 | 5348 | 4928 | 5292 | 876 | +182.00(+3.56%) |
Jan 11, 2019 | 5068 | 5362 | 4970 | 5110 | 903 | +112.00(+2.24%) |
Jan 10, 2019 | 4816 | 5208 | 4676 | 4998 | 1,113 | +238.00(+5.00%) |
Jan 09, 2019 | 4662 | 4830 | 4550 | 4760 | 642 | +112.00(+2.41%) |
Jan 08, 2019 | 4704 | 4718 | 4396 | 4648 | 977 | +98.00(+2.15%) |
Jan 07, 2019 | 4788 | 4802 | 4452 | 4550 | 1,899 | +504.00(+12.46%) |
Jan 04, 2019 | 3892 | 4172 | 3808 | 4046 | 409 | +266.00(+7.04%) |
Jan 03, 2019 | 3892 | 4060 | 3710 | 3780 | 343 | -84.00(-2.17%) |
Jan 02, 2019 | 3528 | 3906 | 3500 | 3864 | 351 | +308.00(+8.66%) |
Dec 31, 2018 | 3640 | 3724 | 3500 | 3556 | 584 | -70.00(-1.93%) |
Dec 28, 2018 | 3780 | 3850 | 3542 | 3626 | 515 | -154.00(-4.07%) |
Dec 27, 2018 | 3892 | 3892 | 3514 | 3780 | 454 | -112.00(-2.88%) |
Dec 26, 2018 | 3570 | 3892 | 3570 | 3892 | 227 | +329.00(+9.23%) |
Dec 24, 2018 | 3780 | 3780 | 3389 | 3563 | 529 | -273.00(-7.12%) |
Dec 21, 2018 | 3710 | 3836 | 3514 | 3836 | 681 | +154.00(+4.18%) |
Dec 20, 2018 | 3766 | 3822 | 3472 | 3682 | 558 | -56.00(-1.50%) |
Dec 19, 2018 | 3682 | 3892 | 3612 | 3738 | 294 | +56.00(+1.52%) |
Dec 18, 2018 | 3724 | 3864 | 3556 | 3682 | 659 | -42.00(-1.13%) |
Dec 17, 2018 | 3920 | 3962 | 3668 | 3724 | 436 | -210.00(-5.34%) |
Dec 14, 2018 | 4116 | 4242 | 3822 | 3934 | 467 | -182.00(-4.42%) |
Dec 13, 2018 | 4200 | 4340 | 4102 | 4116 | 337 | -98.00(-2.33%) |
Dec 12, 2018 | 4256 | 4298 | 4074 | 4214 | 368 | +14.00(+0.33%) |
Dec 11, 2018 | 4158 | 4242 | 4074 | 4200 | 306 | +98.00(+2.39%) |
Dec 10, 2018 | 4242 | 4270 | 4004 | 4102 | 519 | -154.00(-3.62%) |
Dec 07, 2018 | 4326 | 4466 | 4242 | 4256 | 308 | -84.00(-1.94%) |
Dec 06, 2018 | 4130 | 4410 | 3794 | 4340 | 554 | +42.00(+0.98%) |
Dec 04, 2018 | 4522 | 4564 | 4284 | 4298 | 291 | -280.00(-6.12%) |
Dec 03, 2018 | 4550 | 4634 | 4410 | 4578 | 325 | +98.00(+2.19%) |
Nov 30, 2018 | 4410 | 4578 | 4340 | 4480 | 285 | +84.00(+1.91%) |
Nov 29, 2018 | 4480 | 4508 | 4368 | 4396 | 291 | -126.00(-2.79%) |
Nov 28, 2018 | 4326 | 4550 | 4326 | 4522 | 572 | +182.00(+4.19%) |
Nov 27, 2018 | 4508 | 4550 | 4298 | 4340 | 299 | -182.00(-4.02%) |
Nov 26, 2018 | 4620 | 4760 | 4494 | 4522 | 183 | +56.00(+1.25%) |
Nov 23, 2018 | 4480 | 4606 | 4424 | 4466 | 187 | +84.00(+1.92%) |
Nov 21, 2018 | 4382 | 4382 | 4382 | 0 | +42.00(+0.97%) | |
Nov 20, 2018 | 4438 | 4466 | 4214 | 4340 | 745 | -182.00(-4.02%) |
Nov 19, 2018 | 4592 | 4606 | 4396 | 4522 | 337 | -112.00(-2.42%) |
Nov 16, 2018 | 4816 | 4858 | 4536 | 4634 | 421 | -182.00(-3.78%) |
Nov 15, 2018 | 4452 | 4970 | 4382 | 4816 | 537 | +364.00(+8.18%) |
Nov 14, 2018 | 4382 | 4480 | 4130 | 4452 | 867 | -14.00(-0.31%) |
Nov 13, 2018 | 4662 | 4788 | 4424 | 4466 | 750 | -210.00(-4.49%) |
Nov 12, 2018 | 4900 | 4970 | 4620 | 4676 | 611 | -224.00(-4.57%) |
Nov 09, 2018 | 5180 | 5222 | 4858 | 4900 | 561 | -322.00(-6.17%) |
Nov 08, 2018 | 5390 | 5390 | 5110 | 5222 | 495 | -224.00(-4.11%) |
Nov 07, 2018 | 5292 | 5530 | 5180 | 5446 | 809 | +210.00(+4.01%) |
Nov 06, 2018 | 5222 | 5418 | 5180 | 5236 | 282 | -14.00(-0.27%) |
Nov 05, 2018 | 5404 | 5460 | 5110 | 5250 | 456 | -154.00(-2.85%) |
Nov 02, 2018 | 5376 | 5600 | 5278 | 5404 | 669 | +0.00(+0.00%) |
Nov 01, 2018 | 5292 | 5432 | 5040 | 5404 | 747 | +140.00(+2.66%) |
Oct 31, 2018 | 5124 | 5432 | 5096 | 5264 | 615 | +182.00(+3.58%) |
Oct 30, 2018 | 4634 | 5236 | 4564 | 5082 | 643 | +252.00(+5.22%) |
Oct 29, 2018 | 5446 | 5460 | 4732 | 4830 | 1,055 | -532.00(-9.92%) |
Oct 26, 2018 | 5264 | 5600 | 5110 | 5362 | 617 | +0.00(+0.00%) |
Oct 25, 2018 | 5096 | 5474 | 5068 | 5362 | 656 | +252.00(+4.93%) |
Oct 24, 2018 | 5502 | 5572 | 5110 | 5110 | 1,453 | -350.00(-6.41%) |
Oct 23, 2018 | 4914 | 5516 | 4760 | 5460 | 1,371 | +280.00(+5.41%) |
Oct 22, 2018 | 5656 | 5726 | 4970 | 5180 | 1,285 | -490.00(-8.64%) |
Oct 19, 2018 | 6048 | 6132 | 5628 | 5670 | 917 | -378.00(-6.25%) |
Oct 18, 2018 | 6118 | 6230 | 5936 | 6048 | 703 | -112.00(-1.82%) |
Oct 17, 2018 | 6006 | 6216 | 5754 | 6160 | 1,144 | -84.00(-1.35%) |
Oct 16, 2018 | 6538 | 6594 | 6048 | 6244 | 1,387 | -112.00(-1.76%) |
Oct 15, 2018 | 5880 | 6580 | 5726 | 6356 | 3,236 | +518.00(+8.87%) |
Oct 12, 2018 | 5782 | 5880 | 5586 | 5838 | 1,141 | +196.00(+3.47%) |
Oct 11, 2018 | 5642 | 5866 | 5572 | 5642 | 686 | -84.00(-1.47%) |
Oct 10, 2018 | 5866 | 5922 | 5614 | 5726 | 936 | -98.00(-1.68%) |
Oct 09, 2018 | 6020 | 6124 | 5810 | 5824 | 808 | -210.00(-3.48%) |
Oct 08, 2018 | 5950 | 6342 | 5810 | 6034 | 1,014 | +126.00(+2.13%) |
Oct 05, 2018 | 5964 | 6006 | 5838 | 5908 | 1,037 | +56.00(+0.96%) |
Oct 04, 2018 | 5712 | 5936 | 5516 | 5852 | 1,730 | +112.00(+1.95%) |
Oct 03, 2018 | 5922 | 6216 | 5642 | 5740 | 1,803 | -182.00(-3.07%) |
Oct 02, 2018 | 6272 | 6356 | 5810 | 5922 | 3,530 | -518.00(-8.04%) |
Oct 01, 2018 | 5530 | 6804 | 5516 | 6440 | 8,844 | +1008.00(+18.56%) |
Sep 28, 2018 | 5488 | 5544 | 5334 | 5432 | 1,277 | -84.00(-1.52%) |
Sep 27, 2018 | 5698 | 5838 | 5460 | 5516 | 902 | -98.00(-1.75%) |
Sep 26, 2018 | 5866 | 5936 | 5376 | 5614 | 2,042 | -364.00(-6.09%) |
Sep 25, 2018 | 6160 | 6300 | 5796 | 5978 | 1,329 | -140.00(-2.29%) |
Sep 24, 2018 | 6230 | 6384 | 5992 | 6118 | 1,785 | +42.00(+0.69%) |
Sep 21, 2018 | 6454 | 6706 | 5754 | 6076 | 1,799 | -532.00(-8.05%) |
Sep 20, 2018 | 6650 | 6790 | 6188 | 6608 | 3,337 | +14.00(+0.21%) |
Sep 19, 2018 | 6160 | 7196 | 5880 | 6594 | 7,231 | +616.00(+10.30%) |
Sep 18, 2018 | 6020 | 6482 | 5908 | 5978 | 3,560 | +84.00(+1.43%) |
Sep 17, 2018 | 6384 | 6412 | 5754 | 5894 | 4,113 | +546.00(+10.21%) |
Sep 14, 2018 | 5222 | 5488 | 5166 | 5348 | 660 | -14.00(-0.26%) |
Sep 13, 2018 | 5670 | 5698 | 5267 | 5362 | 1,001 | -350.00(-6.13%) |
Sep 12, 2018 | 5698 | 5866 | 5432 | 5712 | 854 | +70.00(+1.24%) |
Sep 11, 2018 | 5180 | 5754 | 5096 | 5642 | 1,328 | +322.00(+6.05%) |
Sep 10, 2018 | 5740 | 5810 | 5278 | 5320 | 1,493 | -420.00(-7.32%) |
Sep 07, 2018 | 6048 | 6062 | 5712 | 5740 | 920 | -280.00(-4.65%) |
Sep 06, 2018 | 6020 | 6216 | 5684 | 6020 | 1,490 | -56.00(-0.92%) |
Sep 05, 2018 | 6580 | 6650 | 5824 | 6076 | 3,797 | -140.00(-2.25%) |
Sep 04, 2018 | 5670 | 6272 | 5670 | 6216 | 2,920 | +560.00(+9.90%) |
Aug 31, 2018 | 5656 | 5656 | 5656 | 0 | +224.00(+4.12%) | |
Aug 30, 2018 | 5782 | 5782 | 5320 | 5432 | 1,251 | -308.00(-5.37%) |
Aug 29, 2018 | 5600 | 5796 | 5572 | 5740 | 1,493 | +252.00(+4.59%) |
Aug 28, 2018 | 5460 | 5600 | 5264 | 5488 | 1,331 | +28.00(+0.51%) |
Aug 27, 2018 | 5432 | 5698 | 5250 | 5460 | 3,045 | +364.00(+7.14%) |
Aug 24, 2018 | 4900 | 5334 | 4872 | 5096 | 1,469 | +280.00(+5.81%) |
Aug 23, 2018 | 4760 | 4942 | 4704 | 4816 | 869 | +112.00(+2.38%) |
Aug 22, 2018 | 4606 | 4704 | 4438 | 4704 | 726 | +70.00(+1.51%) |
Aug 21, 2018 | 4564 | 4648 | 4340 | 4634 | 895 | +168.00(+3.76%) |
Aug 20, 2018 | 4298 | 4648 | 4214 | 4466 | 964 | +196.00(+4.59%) |
Aug 17, 2018 | 4382 | 4410 | 4214 | 4270 | 380 | -70.00(-1.61%) |
Aug 16, 2018 | 4214 | 4494 | 4214 | 4340 | 759 | +112.00(+2.65%) |
Aug 15, 2018 | 4060 | 4382 | 3794 | 4228 | 1,814 | +308.00(+7.86%) |
Aug 14, 2018 | 3836 | 3920 | 3710 | 3920 | 273 | +84.00(+2.19%) |
Aug 13, 2018 | 3906 | 3948 | 3752 | 3836 | 188 | -70.00(-1.79%) |
Aug 10, 2018 | 3878 | 3962 | 3794 | 3906 | 117 | +14.00(+0.36%) |
Aug 09, 2018 | 4046 | 4144 | 3864 | 3892 | 295 | -14.00(-0.36%) |
Aug 08, 2018 | 3696 | 3906 | 3612 | 3906 | 258 | +154.00(+4.10%) |
Aug 07, 2018 | 3850 | 3864 | 3724 | 3752 | 226 | -98.00(-2.55%) |
Aug 06, 2018 | 3906 | 3976 | 3850 | 3850 | 104 | -42.00(-1.08%) |
Aug 03, 2018 | 3934 | 3948 | 3822 | 3892 | 146 | -14.00(-0.36%) |
Aug 02, 2018 | 3850 | 3976 | 3794 | 3906 | 157 | +42.00(+1.09%) |
Aug 01, 2018 | 4060 | 4074 | 3850 | 3864 | 362 | -140.00(-3.50%) |
Jul 31, 2018 | 4116 | 4116 | 3920 | 4004 | 277 | +14.00(+0.35%) |
Jul 30, 2018 | 4158 | 4186 | 3906 | 3990 | 452 | -126.00(-3.06%) |
Jul 27, 2018 | 4340 | 4382 | 4102 | 4116 | 500 | -196.00(-4.55%) |
Jul 26, 2018 | 4494 | 4610 | 4270 | 4312 | 591 | -98.00(-2.22%) |
Jul 25, 2018 | 4060 | 4508 | 4060 | 4410 | 920 | +462.00(+11.70%) |
Jul 24, 2018 | 3976 | 3780 | 3948 | 432 | -28.00(-0.70%) | |
Jul 23, 2018 | 3934 | 4116 | 3850 | 3976 | 325 | +42.00(+1.07%) |
Jul 20, 2018 | 4102 | 4116 | 3906 | 3934 | 324 | -154.00(-3.77%) |
Jul 19, 2018 | 4228 | 4291 | 4060 | 4088 | 424 | -182.00(-4.26%) |
Jul 18, 2018 | 4284 | 4395 | 4214 | 4270 | 218 | -28.00(-0.65%) |
Jul 17, 2018 | 4340 | 4409 | 4116 | 4298 | 230 | -14.00(-0.32%) |
Jul 16, 2018 | 4480 | 4606 | 4284 | 4312 | 375 | -210.00(-4.64%) |
Jul 13, 2018 | 4872 | 4918 | 4410 | 4522 | 525 | -308.00(-6.38%) |
Jul 12, 2018 | 4536 | 4859 | 4498 | 4830 | 608 | +308.00(+6.81%) |
Jul 11, 2018 | 4550 | 4690 | 4410 | 4522 | 391 | +0.00(+0.00%) |
Jul 10, 2018 | 4312 | 4634 | 4228 | 4522 | 572 | +252.00(+5.90%) |
Jul 09, 2018 | 4158 | 4340 | 3976 | 4270 | 534 | +98.00(+2.35%) |
Jul 06, 2018 | 4284 | 4364 | 4102 | 4172 | 500 | -98.00(-2.30%) |
Jul 05, 2018 | 4410 | 4242 | 4270 | 305 | +42.00(+0.99%) | |
Jul 03, 2018 | 4228 | 4228 | 4228 | 0 | -434.00(-9.31%) | |
Jul 02, 2018 | 4284 | 4727 | 4270 | 4662 | 344 | +322.00(+7.42%) |
Jun 29, 2018 | 4550 | 4550 | 4256 | 4340 | 442 | -210.00(-4.62%) |
Jun 28, 2018 | 4424 | 4802 | 4158 | 4550 | 691 | +126.00(+2.85%) |
Jun 27, 2018 | 4830 | 4886 | 4387 | 4424 | 790 | -392.00(-8.14%) |
Jun 26, 2018 | 5040 | 5292 | 4592 | 4816 | 1,181 | -168.00(-3.37%) |
Jun 25, 2018 | 5320 | 5512 | 4747 | 4984 | 1,478 | -322.00(-6.07%) |
Jun 22, 2018 | 5446 | 5642 | 5012 | 5306 | 1,410 | +56.00(+1.07%) |
Jun 21, 2018 | 5740 | 5978 | 5208 | 5250 | 3,371 | -980.00(-15.73%) |
Jun 20, 2018 | 4900 | 6244 | 4690 | 6230 | 8,943 | +1708.00(+37.77%) |
Jun 19, 2018 | 4018 | 4956 | 3920 | 4522 | 7,805 | +1092.00(+31.84%) |
Jun 18, 2018 | 3710 | 3724 | 3388 | 3430 | 212 | -224.00(-6.13%) |
Jun 15, 2018 | 3724 | 3416 | 3654 | 181 | +238.00(+6.97%) | |
Jun 14, 2018 | 3290 | 3500 | 3248 | 3416 | 276 | +112.00(+3.39%) |
Jun 13, 2018 | 3430 | 3500 | 3234 | 3304 | 191 | -140.00(-4.07%) |
Jun 12, 2018 | 3472 | 3556 | 3430 | 3444 | 119 | -56.00(-1.60%) |
Jun 11, 2018 | 3542 | 3668 | 3458 | 3500 | 149 | -42.00(-1.19%) |
Jun 08, 2018 | 3486 | 3626 | 3486 | 3542 | 207 | +56.00(+1.61%) |
Jun 07, 2018 | 3654 | 3682 | 3444 | 3486 | 393 | -168.00(-4.60%) |
Jun 06, 2018 | 3794 | 3976 | 3626 | 3654 | 280 | -196.00(-5.09%) |
Jun 05, 2018 | 3850 | 3920 | 3752 | 3850 | 168 | -28.00(-0.72%) |
Jun 04, 2018 | 4004 | 4011 | 3836 | 3878 | 78 | -98.00(-2.46%) |
Jun 01, 2018 | 3822 | 4004 | 3766 | 3976 | 273 | +56.00(+1.43%) |
May 31, 2018 | 4074 | 4102 | 3892 | 3920 | 132 | -98.00(-2.44%) |
May 30, 2018 | 4018 | 4074 | 3948 | 4018 | 101 | +0.00(+0.00%) |
May 29, 2018 | 3990 | 4060 | 3937 | 4018 | 97 | -28.00(-0.69%) |
May 25, 2018 | 4046 | 4046 | 4046 | 0 | -56.00(-1.37%) | |
May 24, 2018 | 4074 | 4116 | 3990 | 4102 | 123 | +0.00(+0.00%) |
May 23, 2018 | 4172 | 4172 | 3990 | 4102 | 122 | -56.00(-1.35%) |
May 22, 2018 | 4130 | 4159 | 4102 | 4158 | 178 | +42.00(+1.02%) |
May 21, 2018 | 4116 | 4144 | 4046 | 4116 | 266 | +42.00(+1.03%) |
May 18, 2018 | 4088 | 4150 | 4018 | 4074 | 192 | -56.00(-1.36%) |
May 17, 2018 | 4172 | 4200 | 4074 | 4130 | 289 | -14.00(-0.34%) |
May 16, 2018 | 4088 | 4172 | 3990 | 4144 | 273 | +98.00(+2.42%) |
May 15, 2018 | 3836 | 4046 | 3766 | 4046 | 282 | +182.00(+4.71%) |
May 14, 2018 | 3906 | 3962 | 3836 | 3864 | 150 | +0.00(+0.00%) |
May 11, 2018 | 3752 | 3920 | 3738 | 3864 | 259 | +126.00(+3.37%) |
May 10, 2018 | 3640 | 3794 | 3570 | 3738 | 174 | +70.00(+1.91%) |
May 09, 2018 | 3696 | 3724 | 3402 | 3668 | 532 | -70.00(-1.87%) |
May 08, 2018 | 3808 | 3808 | 3668 | 3738 | 111 | -28.00(-0.74%) |
May 07, 2018 | 3752 | 3962 | 3738 | 3766 | 370 | -112.00(-2.89%) |
May 04, 2018 | 3794 | 3892 | 3712 | 3878 | 108 | +98.00(+2.59%) |
May 03, 2018 | 3710 | 3780 | 3682 | 3780 | 83 | +84.00(+2.27%) |
May 02, 2018 | 3780 | 3836 | 3682 | 3696 | 137 | -84.00(-2.22%) |