Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0464 0.0530 0.0464 0.0517 883,031 +0.00(+7.88%)
Oct 30, 2019 0.0484 0.0499 0.0477 0.0479 176,138 -0.00(-2.56%)
Oct 29, 2019 0.0485 0.0509 0.0484 0.0492 384,883 -0.00(-1.77%)
Oct 28, 2019 0.0505 0.0537 0.0498 0.0500 1,351,305 +0.00(+0.71%)
Oct 25, 2019 0.0497 0.0523 0.0477 0.0497 531,373 -0.00(-3.83%)
Oct 24, 2019 0.0491 0.0530 0.0485 0.0517 270,940 +0.00(+0.33%)
Oct 23, 2019 0.0517 0.0517 0.0501 0.0515 117,792 +0.00(+2.29%)
Oct 22, 2019 0.0497 0.0526 0.0477 0.0503 643,611 +0.00(+5.56%)
Oct 21, 2019 0.0477 0.0477 0.0464 0.0477 213,319 +0.00(+0.70%)
Oct 18, 2019 0.0470 0.0484 0.0431 0.0474 460,423 -0.00(-2.05%)
Oct 17, 2019 0.0477 0.0490 0.0477 0.0484 147,139 +0.00(+1.39%)
Oct 16, 2019 0.0497 0.0513 0.0470 0.0477 269,581 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0503 0.0431 0.0477 809,001 +0.00(+6.92%)
Oct 14, 2019 0.0444 0.0457 0.0431 0.0446 263,256 +0.00(+1.57%)
Oct 11, 2019 0.0437 0.0444 0.0431 0.0439 501,182 +0.00(+0.50%)
Oct 10, 2019 0.0411 0.0444 0.0404 0.0437 879,514 +0.00(+11.44%)
Oct 09, 2019 0.0364 0.0411 0.0358 0.0392 1,761,383 +0.00(+9.21%)
Oct 08, 2019 0.0431 0.0443 0.0358 0.0359 2,040,521 -0.01(-15.44%)
Oct 07, 2019 0.0484 0.0487 0.0424 0.0425 1,118,693 -0.01(-13.36%)
Oct 04, 2019 0.0490 0.0510 0.0470 0.0490 383,434 +0.00(+1.36%)
Oct 03, 2019 0.0497 0.0504 0.0477 0.0484 315,307 -0.00(-6.39%)
Oct 02, 2019 0.0517 0.0526 0.0504 0.0517 173,239 -0.00(-0.48%)
Oct 01, 2019 0.0517 0.0530 0.0505 0.0519 583,832 -0.00(-3.25%)
Sep 30, 2019 0.0530 0.0543 0.0525 0.0537 186,705 -0.00(-1.16%)
Sep 27, 2019 0.0530 0.0543 0.0530 0.0543 389,472 +0.00(+2.44%)
Sep 26, 2019 0.0550 0.0550 0.0530 0.0530 133,719 -0.00(-1.74%)
Sep 25, 2019 0.0530 0.0549 0.0530 0.0539 151,607 -0.00(-0.10%)
Sep 24, 2019 0.0556 0.0556 0.0531 0.0540 339,883 -0.00(-3.55%)
Sep 23, 2019 0.0583 0.0583 0.0550 0.0560 375,781 -0.00(-0.59%)
Sep 20, 2019 0.0588 0.0588 0.0550 0.0563 172,092 -0.00(-2.04%)
Sep 19, 2019 0.0556 0.0575 0.0556 0.0575 42,162 +0.00(+3.29%)
Sep 18, 2019 0.0576 0.0590 0.0551 0.0557 422,608 -0.00(-4.54%)
Sep 17, 2019 0.0590 0.0593 0.0572 0.0583 282,881 -0.00(-0.77%)
Sep 16, 2019 0.0596 0.0596 0.0580 0.0588 527,343 +0.00(+0.82%)
Sep 13, 2019 0.0576 0.0590 0.0572 0.0583 457,404 +0.00(+0.48%)
Sep 12, 2019 0.0576 0.0596 0.0563 0.0580 579,469 -0.00(-0.51%)
Sep 11, 2019 0.0583 0.0596 0.0563 0.0583 874,064 +0.00(+2.06%)
Sep 10, 2019 0.0543 0.0609 0.0543 0.0571 1,497,764 +0.00(+3.88%)
Sep 09, 2019 0.0556 0.0570 0.0537 0.0550 562,078 -0.00(-2.35%)
Sep 06, 2019 0.0550 0.0563 0.0550 0.0563 265,686 +0.00(+2.42%)
Sep 05, 2019 0.0551 0.0563 0.0543 0.0550 142,429 -0.00(-0.47%)
Sep 04, 2019 0.0550 0.0579 0.0543 0.0552 325,662 -0.00(-1.91%)
Sep 03, 2019 0.0543 0.0563 0.0543 0.0563 219,221 +0.00(+2.34%)
Aug 30, 2019 0.0580 0.0580 0.0540 0.0550 156,996 -0.00(-0.57%)
Aug 29, 2019 0.0556 0.0556 0.0543 0.0553 99,542 +0.00(+1.75%)
Aug 28, 2019 0.0537 0.0570 0.0530 0.0544 701,972 -0.00(-1.08%)
Aug 27, 2019 0.0537 0.0556 0.0530 0.0550 134,805 +0.00(+0.00%)
Aug 26, 2019 0.0556 0.0556 0.0537 0.0550 175,579 +0.00(+0.30%)
Aug 23, 2019 0.0563 0.0573 0.0531 0.0548 277,763 -0.00(-0.30%)
Aug 22, 2019 0.0576 0.0583 0.0550 0.0550 148,558 -0.00(-1.19%)
Aug 21, 2019 0.0556 0.0590 0.0548 0.0556 102,636 +0.00(+0.00%)
Aug 20, 2019 0.0590 0.0596 0.0555 0.0556 383,449 -0.00(-3.45%)
Aug 19, 2019 0.0576 0.0583 0.0570 0.0576 332,938 +0.00(+1.16%)
Aug 16, 2019 0.0563 0.0570 0.0550 0.0570 359,281 +0.00(+3.22%)
Aug 15, 2019 0.0556 0.0558 0.0543 0.0552 753,886 +0.00(+1.61%)
Aug 14, 2019 0.0530 0.0550 0.0510 0.0543 411,558 +0.00(+3.81%)
Aug 13, 2019 0.0497 0.0523 0.0477 0.0523 369,757 +0.00(+8.21%)
Aug 12, 2019 0.0484 0.0497 0.0470 0.0484 231,540 +0.00(+0.00%)
Aug 09, 2019 0.0464 0.0484 0.0464 0.0484 119,257 +0.00(+1.90%)
Aug 08, 2019 0.0487 0.0487 0.0464 0.0475 322,960 -0.00(-0.50%)
Aug 07, 2019 0.0503 0.0510 0.0457 0.0477 1,089,905 -0.00(-7.11%)
Aug 06, 2019 0.0517 0.0539 0.0513 0.0513 456,015 -0.00(-4.31%)
Aug 05, 2019 0.0543 0.0550 0.0525 0.0537 568,177 -0.00(-2.41%)
Aug 02, 2019 0.0563 0.0563 0.0537 0.0550 323,051 -0.00(-2.35%)
Aug 01, 2019 0.0570 0.0583 0.0556 0.0563 571,121 -0.00(-1.29%)
Jul 31, 2019 0.0563 0.0574 0.0539 0.0570 320,273 -0.00(-0.75%)
Jul 30, 2019 0.0518 0.0575 0.0503 0.0575 535,480 +0.00(+7.39%)
Jul 29, 2019 0.0527 0.0535 0.0527 0.0535 299,743 -0.00(-0.26%)
Jul 26, 2019 0.0537 0.0540 0.0530 0.0537 176,621 +0.00(+0.62%)
Jul 25, 2019 0.0537 0.0550 0.0517 0.0533 992,537 +0.00(+4.01%)
Jul 24, 2019 0.0551 0.0563 0.0503 0.0513 1,555,823 -0.00(-7.86%)
Jul 23, 2019 0.0563 0.0583 0.0550 0.0556 576,691 -0.00(-4.55%)
Jul 22, 2019 0.0563 0.0590 0.0552 0.0583 404,946 +0.00(+2.33%)
Jul 19, 2019 0.0584 0.0584 0.0558 0.0570 339,656 -0.00(-3.37%)
Jul 18, 2019 0.0636 0.0636 0.0543 0.0590 2,468,941 -0.00(-7.29%)
Jul 17, 2019 0.0644 0.0654 0.0623 0.0636 1,606,515 -0.00(-3.03%)
Jul 16, 2019 0.0662 0.0662 0.0636 0.0656 458,113 -0.00(-0.78%)
Jul 15, 2019 0.0662 0.0696 0.0643 0.0661 1,515,019 -0.00(-0.12%)
Jul 12, 2019 0.0662 0.0662 0.0644 0.0662 403,059 +0.00(+0.00%)
Jul 11, 2019 0.0662 0.0662 0.0636 0.0662 334,841 +0.00(+2.86%)
Jul 10, 2019 0.0662 0.0662 0.0629 0.0643 727,257 -0.00(-2.65%)
Jul 09, 2019 0.0643 0.0662 0.0629 0.0661 695,224 +0.00(+0.77%)
Jul 08, 2019 0.0649 0.0662 0.0636 0.0656 337,120 +0.00(+0.00%)
Jul 05, 2019 0.0662 0.0662 0.0629 0.0656 1,657,524 -0.00(-1.00%)
Jul 03, 2019 0.0662 0.0669 0.0632 0.0662 277,763 +0.00(+1.01%)
Jul 02, 2019 0.0662 0.0669 0.0643 0.0656 80,309 -0.00(-1.00%)
Jul 01, 2019 0.0649 0.0676 0.0649 0.0662 520,459 +0.00(+3.09%)
Jun 28, 2019 0.0643 0.0662 0.0629 0.0643 1,890,000 +0.00(+0.27%)
Jun 27, 2019 0.0629 0.0649 0.0616 0.0641 1,071,850 -0.00(-2.09%)
Jun 26, 2019 0.0618 0.0655 0.0616 0.0654 613,268 +0.00(+5.16%)
Jun 25, 2019 0.0662 0.0662 0.0611 0.0622 832,943 -0.00(-6.05%)
Jun 24, 2019 0.0656 0.0696 0.0636 0.0662 2,190,740 +0.00(+0.00%)
Jun 21, 2019 0.0662 0.0669 0.0651 0.0662 472,500 -0.00(-0.99%)
Jun 20, 2019 0.0662 0.0682 0.0656 0.0669 526,014 +0.00(+1.27%)
Jun 19, 2019 0.0656 0.0676 0.0656 0.0661 810,103 -0.00(-1.85%)
Jun 18, 2019 0.0682 0.0688 0.0643 0.0673 3,048,773 -0.00(-2.30%)
Jun 17, 2019 0.0643 0.0742 0.0636 0.0689 3,598,005 -0.01(-8.77%)
Jun 14, 2019 0.0802 0.0825 0.0574 0.0755 13,421,720 -0.01(-12.31%)
Jun 13, 2019 0.0881 0.0888 0.0861 0.0861 561,203 -0.00(-2.99%)
Jun 12, 2019 0.0894 0.0914 0.0868 0.0888 1,007,436 -0.00(-2.90%)
Jun 11, 2019 0.0901 0.0914 0.0874 0.0914 2,661,338 +0.00(+2.99%)
Jun 10, 2019 0.0888 0.0901 0.0861 0.0888 1,069,148 +0.00(+2.29%)
Jun 07, 2019 0.0861 0.0888 0.0855 0.0868 1,132,188 +0.00(+0.77%)
Jun 06, 2019 0.0861 0.0894 0.0861 0.0861 870,290 +0.00(+0.00%)
Jun 05, 2019 0.0861 0.0868 0.0861 0.0861 325,708 -0.00(-0.76%)
Jun 04, 2019 0.0861 0.0868 0.0861 0.0868 788,939 +0.00(+0.77%)
Jun 03, 2019 0.0874 0.0894 0.0861 0.0861 652,427 -0.00(-2.26%)
May 31, 2019 0.0861 0.0888 0.0861 0.0881 801,589 +0.00(+1.53%)
May 30, 2019 0.0908 0.0921 0.0868 0.0868 446,882 -0.00(-4.38%)
May 29, 2019 0.0861 0.0927 0.0861 0.0908 1,999,203 +0.00(+4.58%)
May 28, 2019 0.0874 0.0874 0.0861 0.0868 464,514 -0.00(-0.76%)
May 24, 2019 0.0868 0.0888 0.0863 0.0874 513,258 +0.00(+0.00%)
May 23, 2019 0.0888 0.0888 0.0868 0.0874 824,671 -0.00(-2.22%)
May 22, 2019 0.0881 0.0908 0.0868 0.0894 1,742,076 +0.00(+1.50%)
May 21, 2019 0.0888 0.0888 0.0861 0.0881 1,689,738 +0.00(+0.76%)
May 20, 2019 0.0934 0.0941 0.0874 0.0874 3,962,449 -0.01(-7.69%)
May 17, 2019 0.0941 0.0961 0.0934 0.0947 1,343,530 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0941 0.0947 1,622,411 -0.00(-0.69%)
May 15, 2019 0.1027 0.1027 0.0947 0.0954 2,006,480 -0.00(-2.04%)
May 14, 2019 0.0994 0.1007 0.0954 0.0974 1,420,610 -0.00(-0.68%)
May 13, 2019 0.0961 0.0980 0.0947 0.0980 2,011,416 -0.00(-0.67%)
May 10, 2019 0.1014 0.1014 0.0967 0.0987 3,195,791 -0.00(-3.25%)
May 09, 2019 0.0967 0.1027 0.0947 0.1020 3,815,778 +0.00(+4.05%)
May 08, 2019 0.1000 0.1000 0.0974 0.0980 1,557,303 -0.00(-1.99%)
May 07, 2019 0.1014 0.1047 0.0994 0.1000 3,358,871 -0.00(-4.43%)
May 06, 2019 0.1027 0.1053 0.1014 0.1047 4,155,721 -0.00(-3.07%)
May 03, 2019 0.1000 0.1093 0.0980 0.1080 9,733,804 +0.01(+10.88%)
May 02, 2019 0.1047 0.1080 0.0961 0.0974 7,335,828 -0.01(-5.77%)
May 01, 2019 0.1073 0.1126 0.1027 0.1033 13,377,640 -0.01(-9.83%)
Apr 30, 2019 0.1577 0.1603 0.1126 0.1146 133,849,408 -0.02(-11.73%)
Apr 29, 2019 0.1239 0.1378 0.1210 0.1298 8,825,849 +0.01(+7.10%)
Apr 26, 2019 0.1206 0.1239 0.1199 0.1212 2,374,577 +0.00(+1.37%)
Apr 25, 2019 0.1292 0.1292 0.1192 0.1196 5,074,138 -0.01(-10.19%)
Apr 24, 2019 0.1312 0.1418 0.1272 0.1331 18,942,830 +0.01(+4.69%)
Apr 23, 2019 0.1212 0.1338 0.1192 0.1272 14,464,405 +0.01(+5.49%)
Apr 22, 2019 0.1298 0.1312 0.1179 0.1206 11,410,741 -0.01(-4.21%)
Apr 18, 2019 0.1133 0.1292 0.1120 0.1259 16,697,519 +0.01(+11.11%)
Apr 17, 2019 0.1146 0.1146 0.1100 0.1133 2,775,024 -0.00(-0.58%)
Apr 16, 2019 0.1153 0.1166 0.1100 0.1139 3,204,592 -0.00(-0.58%)
Apr 15, 2019 0.1159 0.1173 0.1100 0.1146 5,571,093 -0.00(-2.26%)
Apr 12, 2019 0.1027 0.1212 0.1027 0.1173 34,862,356 +0.02(+18.00%)
Apr 11, 2019 0.1020 0.1033 0.0980 0.0994 2,907,234 -0.00(-4.46%)
Apr 10, 2019 0.1047 0.1060 0.1000 0.1040 3,502,056 +0.00(+1.29%)
Apr 09, 2019 0.0954 0.1106 0.0941 0.1027 20,627,104 +0.01(+9.15%)
Apr 08, 2019 0.0947 0.0954 0.0934 0.0941 1,080,560 -0.00(-2.07%)
Apr 05, 2019 0.0980 0.0994 0.0947 0.0961 1,316,358 -0.00(-1.36%)
Apr 04, 2019 0.0987 0.0994 0.0947 0.0974 1,704,713 +0.00(+0.00%)
Apr 03, 2019 0.0994 0.1000 0.0974 0.0974 830,347 -0.00(-2.65%)
Apr 02, 2019 0.0994 0.1000 0.0947 0.1000 2,189,622 +0.00(+0.00%)
Apr 01, 2019 0.1020 0.1033 0.0974 0.1000 2,194,332 -0.00(-1.31%)
Mar 29, 2019 0.1113 0.1113 0.0966 0.1014 6,279,873 -0.01(-7.27%)
Mar 28, 2019 0.1060 0.1106 0.1053 0.1093 2,514,470 +0.00(+2.48%)
Mar 27, 2019 0.1047 0.1126 0.1047 0.1067 4,542,930 +0.00(+1.26%)
Mar 26, 2019 0.1080 0.1080 0.1035 0.1053 1,075,866 -0.00(-2.45%)
Mar 25, 2019 0.1053 0.1080 0.1033 0.1080 1,465,656 +0.00(+2.52%)
Mar 22, 2019 0.1086 0.1086 0.1048 0.1053 1,651,486 -0.00(-2.45%)
Mar 21, 2019 0.1067 0.1093 0.1047 0.1080 2,486,996 -0.00(-0.61%)
Mar 20, 2019 0.0987 0.1093 0.0987 0.1086 4,105,482 +0.01(+9.33%)
Mar 19, 2019 0.0987 0.1012 0.0987 0.0994 1,539,625 -0.00(-0.03%)
Mar 18, 2019 0.0996 0.1014 0.0994 0.0994 560,312 -0.00(-0.63%)
Mar 15, 2019 0.0994 0.1007 0.0967 0.1000 1,542,795 -0.00(-0.66%)
Mar 14, 2019 0.1027 0.1040 0.0994 0.1007 902,626 -0.00(-1.30%)
Mar 13, 2019 0.1053 0.1053 0.0994 0.1020 3,247,404 -0.00(-0.64%)
Mar 12, 2019 0.1047 0.1067 0.1027 0.1027 1,039,500 -0.00(-1.90%)
Mar 11, 2019 0.1000 0.1053 0.1000 0.1047 2,790,271 +0.01(+5.33%)
Mar 08, 2019 0.0987 0.1007 0.0974 0.0994 4,324,961 -0.00(-2.60%)
Mar 07, 2019 0.1060 0.1139 0.0980 0.1020 11,704,778 -0.00(-4.35%)
Mar 06, 2019 0.1060 0.1636 0.1033 0.1067 119,106,392 +0.00(+1.90%)
Mar 05, 2019 0.1014 0.1053 0.1000 0.1047 3,376,202 +0.00(+3.27%)
Mar 04, 2019 0.0974 0.1020 0.0974 0.1014 1,755,783 +0.00(+4.08%)
Mar 01, 2019 0.0961 0.1000 0.0954 0.0974 2,539,122 +0.00(+0.69%)
Feb 28, 2019 0.0980 0.0987 0.0961 0.0967 760,755 -0.00(-1.35%)
Feb 27, 2019 0.1007 0.1020 0.0980 0.0980 489,890 -0.00(-2.63%)
Feb 26, 2019 0.1007 0.1027 0.0994 0.1007 505,892 -0.00(-1.30%)
Feb 25, 2019 0.0994 0.1073 0.0987 0.1020 6,034,626 +0.00(+2.67%)
Feb 22, 2019 0.0961 0.0994 0.0954 0.0994 2,688,570 +0.00(+2.04%)
Feb 21, 2019 0.0994 0.1007 0.0961 0.0974 690,514 -0.00(-3.29%)
Feb 20, 2019 0.1020 0.1027 0.1007 0.1007 223,237 +0.00(+0.00%)
Feb 19, 2019 0.1020 0.1027 0.0994 0.1007 1,343,334 -0.00(-2.56%)
Feb 15, 2019 0.1047 0.1047 0.1020 0.1033 658,179 -0.00(-0.64%)
Feb 14, 2019 0.1093 0.1093 0.1040 0.1040 722,472 -0.00(-2.48%)
Feb 13, 2019 0.1073 0.1080 0.1040 0.1067 503,506 -0.00(-1.23%)
Feb 12, 2019 0.1120 0.1120 0.1067 0.1080 778,266 -0.00(-1.81%)
Feb 11, 2019 0.1080 0.1100 0.1080 0.1100 222,512 +0.00(+1.84%)
Feb 08, 2019 0.1067 0.1086 0.1060 0.1080 267,196 -0.00(-0.61%)
Feb 07, 2019 0.1113 0.1113 0.1060 0.1086 363,009 -0.00(-0.61%)
Feb 06, 2019 0.1053 0.1126 0.1053 0.1093 1,131,101 +0.00(+2.48%)
Feb 05, 2019 0.1086 0.1086 0.1047 0.1067 439,289 -0.00(-1.83%)
Feb 04, 2019 0.1120 0.1120 0.1080 0.1086 460,574 -0.00(-2.96%)
Feb 01, 2019 0.1133 0.1133 0.1093 0.1120 700,447 -0.00(-0.59%)
Jan 31, 2019 0.1093 0.1133 0.1093 0.1126 742,836 +0.00(+1.80%)
Jan 30, 2019 0.1106 0.1133 0.1080 0.1106 2,148,924 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1126 0.1060 0.1106 1,668,559 +0.00(+1.21%)
Jan 28, 2019 0.1093 0.1100 0.1067 0.1093 502,525 +0.00(+2.48%)
Jan 25, 2019 0.1047 0.1080 0.1047 0.1067 474,009 +0.00(+1.26%)
Jan 24, 2019 0.1060 0.1106 0.1053 0.1053 535,947 +0.00(+0.00%)
Jan 23, 2019 0.1073 0.1113 0.1020 0.1053 1,183,907 +0.00(+3.25%)
Jan 22, 2019 0.1179 0.1179 0.1020 0.1020 1,415,854 -0.02(-13.48%)
Jan 18, 2019 0.1126 0.1206 0.1126 0.1179 2,039,449 +0.00(+1.14%)
Jan 17, 2019 0.1153 0.1192 0.1139 0.1166 2,862,580 +0.01(+4.76%)
Jan 16, 2019 0.1146 0.1172 0.1113 0.1113 935,852 -0.00(-1.18%)
Jan 15, 2019 0.1093 0.1133 0.1080 0.1126 2,134,462 +0.01(+4.94%)
Jan 14, 2019 0.1027 0.1086 0.1020 0.1073 510,677 +0.00(+3.85%)
Jan 11, 2019 0.1014 0.1053 0.0994 0.1033 285,311 +0.00(+0.00%)
Jan 10, 2019 0.1033 0.1067 0.1014 0.1033 712,946 -0.00(-1.89%)
Jan 09, 2019 0.0967 0.1060 0.0967 0.1053 1,779,302 +0.01(+6.71%)
Jan 08, 2019 0.0974 0.0987 0.0961 0.0987 376,113 +0.00(+3.47%)
Jan 07, 2019 0.0954 0.0967 0.0947 0.0954 865,218 -0.00(-2.70%)
Jan 04, 2019 0.0987 0.0987 0.0967 0.0980 703,466 +0.00(+1.37%)
Jan 03, 2019 0.0961 0.0994 0.0961 0.0967 514,134 -0.00(-2.01%)
Jan 02, 2019 0.1014 0.1014 0.0967 0.0987 483,852 -0.00(-3.25%)
Dec 31, 2018 0.0961 0.1060 0.0944 0.1020 1,890,000 +0.00(+2.67%)
Dec 28, 2018 0.0927 0.1007 0.0927 0.0994 1,305,791 +0.01(+6.38%)
Dec 27, 2018 0.0961 0.0961 0.0927 0.0934 558,531 -0.00(-3.42%)
Dec 26, 2018 0.0961 0.0994 0.0911 0.0967 1,503,561 -0.00(-3.31%)
Dec 24, 2018 0.0855 0.1000 0.0855 0.1000 2,274,944 +0.02(+18.90%)
Dec 21, 2018 0.0987 0.1010 0.0841 0.0841 4,012,476 -0.02(-18.59%)
Dec 20, 2018 0.0967 0.1040 0.0934 0.1033 1,984,862 +0.00(+3.31%)
Dec 19, 2018 0.1060 0.1060 0.0980 0.1000 842,876 -0.00(-4.43%)
Dec 18, 2018 0.1067 0.1086 0.1027 0.1047 583,771 -0.00(-2.47%)
Dec 17, 2018 0.1067 0.1073 0.1033 0.1073 784,561 +0.00(+0.62%)
Dec 14, 2018 0.1060 0.1086 0.1060 0.1067 638,554 -0.00(-3.59%)
Dec 13, 2018 0.1126 0.1132 0.1067 0.1106 818,768 -0.00(-1.18%)
Dec 12, 2018 0.1113 0.1159 0.1086 0.1120 3,387,765 +0.00(+1.81%)
Dec 11, 2018 0.1073 0.1113 0.1067 0.1100 604,558 +0.00(+2.47%)
Dec 10, 2018 0.1113 0.1113 0.1040 0.1073 1,247,777 -0.00(-3.57%)
Dec 07, 2018 0.1073 0.1113 0.1053 0.1113 1,511,094 +0.00(+4.35%)
Dec 06, 2018 0.1047 0.1073 0.1014 0.1067 681,653 +0.00(+0.00%)
Dec 04, 2018 0.1067 0.1080 0.1033 0.1067 1,417,500 -0.00(-1.23%)
Dec 03, 2018 0.1093 0.1113 0.1053 0.1080 913,283 +0.00(+1.88%)
Nov 30, 2018 0.1047 0.1067 0.1033 0.1060 864,992 +0.00(+0.00%)
Nov 29, 2018 0.1073 0.1073 0.1014 0.1060 722,789 -0.00(-1.23%)
Nov 28, 2018 0.1080 0.1090 0.1027 0.1073 1,903,888 -0.00(-2.99%)
Nov 27, 2018 0.1073 0.1133 0.1027 0.1106 6,078,117 +0.00(+3.09%)
Nov 26, 2018 0.1007 0.1073 0.0980 0.1073 2,306,510 +0.01(+6.58%)
Nov 23, 2018 0.0994 0.1007 0.0961 0.1007 547,979 +0.00(+1.33%)
Nov 21, 2018 0.0994 0.0994 0.0994 0 +0.00(+4.17%)
Nov 20, 2018 0.0954 0.0974 0.0927 0.0954 896,391 -0.00(-4.00%)
Nov 19, 2018 0.1007 0.1047 0.0954 0.0994 4,275,582 -0.00(-3.85%)
Nov 16, 2018 0.0994 0.1053 0.0974 0.1033 1,970,008 +0.00(+4.00%)
Nov 15, 2018 0.0947 0.1007 0.0941 0.0994 1,426,618 +0.00(+2.74%)
Nov 14, 2018 0.1007 0.1014 0.0947 0.0967 2,489,486 -0.00(-3.95%)
Nov 13, 2018 0.0941 0.1020 0.0941 0.1007 1,863,371 +0.01(+8.57%)
Nov 12, 2018 0.0908 0.1027 0.0908 0.0927 1,631,725 -0.00(-1.41%)
Nov 09, 2018 0.0967 0.0974 0.0941 0.0941 679,313 -0.00(-3.40%)
Nov 08, 2018 0.1014 0.1014 0.0974 0.0974 1,178,336 -0.00(-4.55%)
Nov 07, 2018 0.1120 0.1120 0.1014 0.1020 3,070,933 +0.00(+2.67%)
Nov 06, 2018 0.0994 0.1000 0.0980 0.0994 1,311,738 +0.00(+2.04%)
Nov 05, 2018 0.0941 0.0987 0.0927 0.0974 1,050,807 +0.00(+0.69%)
Nov 02, 2018 0.0961 0.1007 0.0954 0.0967 1,562,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.