Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 14.85 | 14.85 | 14.85 | 0 | +0.15(+1.02%) | |
| Jan 31, 2019 | 14.70 | 14.70 | 14.70 | 0 | +1.45(+10.94%) | |
| Dec 11, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.08(-0.58%) | |
| Nov 20, 2018 | 13.33 | 13.33 | 13.33 | 0 | -0.39(-2.86%) | |
| Nov 16, 2018 | 13.72 | 13.72 | 13.72 | 0 | +1.16(+9.25%) | |
| Nov 13, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 12.75 | 12.75 | 12.75 | 0 | -1.05(-7.61%) | |
| Jun 08, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.95(-6.44%) | |
| Apr 30, 2018 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) | |
| Apr 25, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.80(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
