Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 36.07 | 36.60 | 35.21 | 35.72 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 36.07 | 36.60 | 35.21 | 35.72 | 0 | -0.07(-0.20%) |
Oct 29, 2020 | 35.79 | 0 | -1.76(-4.69%) | |||
Oct 28, 2020 | 37.39 | 37.62 | 37.35 | 37.55 | 0 | -1.27(-3.27%) |
Oct 27, 2020 | 38.97 | 39.01 | 38.67 | 38.82 | 0 | +0.11(+0.28%) |
Oct 26, 2020 | 38.59 | 38.75 | 38.56 | 38.71 | 0 | -0.42(-1.07%) |
Oct 25, 2020 | 39.69 | 39.74 | 38.83 | 39.13 | 0 | -0.65(-1.63%) |
Oct 24, 2020 | 40.61 | 40.92 | 39.57 | 39.78 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 40.61 | 40.92 | 39.57 | 39.78 | 0 | -0.84(-2.07%) |
Oct 22, 2020 | 40.61 | 40.68 | 40.58 | 40.62 | 0 | +0.72(+1.80%) |
Oct 21, 2020 | 40.04 | 40.08 | 39.88 | 39.90 | 0 | -1.56(-3.76%) |
Oct 20, 2020 | 41.46 | 0 | +0.82(+2.02%) | |||
Oct 19, 2020 | 40.65 | 40.77 | 40.64 | 40.64 | 0 | -0.35(-0.85%) |
Oct 18, 2020 | 40.69 | 41.10 | 40.69 | 40.99 | 0 | +0.21(+0.51%) |
Oct 17, 2020 | 40.88 | 41.05 | 40.08 | 40.78 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 40.88 | 41.05 | 40.08 | 40.78 | 0 | -0.13(-0.32%) |
Oct 15, 2020 | 40.88 | 40.91 | 40.74 | 40.91 | 0 | -0.34(-0.82%) |
Oct 14, 2020 | 41.13 | 41.29 | 41.11 | 41.25 | 0 | +1.11(+2.77%) |
Oct 13, 2020 | 40.19 | 40.22 | 40.09 | 40.14 | 0 | +0.62(+1.57%) |
Oct 12, 2020 | 39.53 | 39.59 | 39.48 | 39.52 | 0 | -0.67(-1.67%) |
Oct 11, 2020 | 40.40 | 40.45 | 40.16 | 40.19 | 0 | -0.33(-0.81%) |
Oct 10, 2020 | 41.31 | 41.47 | 40.38 | 40.52 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 41.31 | 41.47 | 40.38 | 40.52 | 0 | -0.84(-2.03%) |
Oct 08, 2020 | 41.31 | 41.47 | 41.28 | 41.36 | 0 | +1.28(+3.19%) |
Oct 07, 2020 | 39.99 | 40.10 | 39.96 | 40.08 | 0 | +0.37(+0.93%) |
Oct 06, 2020 | 39.83 | 39.95 | 39.67 | 39.71 | 0 | +0.37(+0.94%) |
Oct 05, 2020 | 39.35 | 39.48 | 39.26 | 39.34 | 0 | +2.14(+5.75%) |
Oct 04, 2020 | 37.00 | 37.25 | 37.00 | 37.20 | 0 | +0.19(+0.51%) |
Oct 03, 2020 | 38.60 | 38.65 | 36.63 | 37.01 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 38.60 | 38.65 | 36.63 | 37.01 | 0 | -1.50(-3.90%) |
Oct 01, 2020 | 38.60 | 38.65 | 38.48 | 38.51 | 0 | -1.53(-3.82%) |
Sep 30, 2020 | 39.90 | 40.08 | 39.90 | 40.04 | 0 | +0.93(+2.38%) |
Sep 29, 2020 | 39.16 | 39.20 | 39.06 | 39.11 | 0 | -1.50(-3.69%) |
Sep 28, 2020 | 40.58 | 40.64 | 40.53 | 40.61 | 0 | +0.41(+1.02%) |
Sep 27, 2020 | 40.07 | 40.26 | 39.99 | 40.20 | 0 | +0.16(+0.40%) |
Sep 26, 2020 | 40.15 | 40.64 | 39.71 | 40.04 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 40.15 | 40.64 | 39.71 | 40.04 | 0 | -0.26(-0.65%) |
Sep 24, 2020 | 40.15 | 40.31 | 40.13 | 40.30 | 0 | +0.94(+2.39%) |
Sep 23, 2020 | 39.60 | 39.65 | 39.36 | 39.36 | 0 | -0.24(-0.61%) |
Sep 22, 2020 | 39.60 | 0 | -0.02(-0.05%) | |||
Sep 21, 2020 | 39.63 | 39.72 | 39.62 | 39.62 | 0 | -1.08(-2.65%) |
Sep 20, 2020 | 40.98 | 40.98 | 40.60 | 40.70 | 0 | -0.28(-0.68%) |
Sep 19, 2020 | 40.97 | 41.49 | 40.30 | 40.98 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 40.97 | 41.49 | 40.30 | 40.98 | 0 | -0.07(-0.17%) |
Sep 17, 2020 | 40.97 | 41.07 | 40.92 | 41.05 | 0 | +0.81(+2.01%) |
Sep 16, 2020 | 40.19 | 40.29 | 40.04 | 40.24 | 0 | +1.78(+4.63%) |
Sep 15, 2020 | 38.35 | 38.67 | 38.35 | 38.46 | 0 | +1.12(+3.00%) |
Sep 14, 2020 | 37.28 | 37.44 | 37.28 | 37.34 | 0 | -0.02(-0.05%) |
Sep 13, 2020 | 37.32 | 37.57 | 37.02 | 37.36 | 0 | -0.03(-0.08%) |
Sep 12, 2020 | 37.01 | 37.82 | 36.67 | 37.39 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 37.01 | 37.82 | 36.67 | 37.39 | 0 | +0.16(+0.43%) |
Sep 10, 2020 | 37.01 | 37.27 | 36.97 | 37.23 | 0 | -0.65(-1.72%) |
Sep 09, 2020 | 37.80 | 37.96 | 37.74 | 37.88 | 0 | +1.43(+3.92%) |
Sep 08, 2020 | 36.79 | 36.85 | 36.16 | 36.45 | 0 | -2.77(-7.06%) |
Sep 07, 2020 | 39.48 | 39.59 | 38.55 | 39.22 | 0 | +0.45(+1.16%) |
Sep 06, 2020 | 39.48 | 39.48 | 38.55 | 38.77 | 0 | -0.74(-1.87%) |
Sep 05, 2020 | 41.25 | 41.87 | 39.35 | 39.51 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 41.25 | 41.87 | 39.35 | 39.51 | 0 | -1.57(-3.82%) |
Sep 03, 2020 | 41.25 | 41.28 | 41.07 | 41.08 | 0 | -0.62(-1.49%) |
Sep 02, 2020 | 41.63 | 41.77 | 41.53 | 41.70 | 0 | -1.32(-3.07%) |
Sep 01, 2020 | 43.02 | 43.07 | 42.95 | 43.02 | 0 | +0.15(+0.35%) |
Aug 31, 2020 | 42.83 | 42.94 | 42.80 | 42.87 | 0 | -0.14(-0.33%) |
Aug 30, 2020 | 42.91 | 43.04 | 42.90 | 43.01 | 0 | +0.08(+0.19%) |
Aug 29, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.02(+0.05%) |
Aug 27, 2020 | 42.98 | 43.01 | 42.89 | 42.91 | 0 | -0.53(-1.22%) |
Aug 26, 2020 | 43.45 | 43.50 | 43.39 | 43.44 | 0 | -0.01(-0.02%) |
Aug 25, 2020 | 43.39 | 43.46 | 43.36 | 43.45 | 0 | +0.99(+2.33%) |
Aug 24, 2020 | 42.36 | 42.49 | 42.31 | 42.46 | 0 | -0.04(-0.09%) |
Aug 23, 2020 | 42.48 | 42.70 | 42.31 | 42.50 | 0 | +0.25(+0.59%) |
Aug 22, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | -0.33(-0.78%) |
Aug 20, 2020 | 42.58 | 0 | -0.17(-0.40%) | |||
Aug 19, 2020 | 42.74 | 42.79 | 42.66 | 42.75 | 0 | +0.06(+0.14%) |
Aug 18, 2020 | 42.60 | 42.71 | 42.47 | 42.69 | 0 | -0.07(-0.16%) |
Aug 17, 2020 | 42.79 | 42.81 | 42.69 | 42.76 | 0 | +0.45(+1.06%) |
Aug 16, 2020 | 42.24 | 42.42 | 42.09 | 42.31 | 0 | +0.08(+0.19%) |
Aug 15, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | -0.15(-0.35%) |
Aug 13, 2020 | 42.33 | 42.38 | 42.32 | 42.38 | 0 | -0.22(-0.52%) |
Aug 12, 2020 | 42.57 | 42.64 | 42.50 | 42.60 | 0 | +1.01(+2.43%) |
Aug 11, 2020 | 41.62 | 41.73 | 41.55 | 41.59 | 0 | -0.44(-1.05%) |
Aug 10, 2020 | 41.98 | 42.05 | 41.94 | 42.03 | 0 | +0.48(+1.16%) |
Aug 09, 2020 | 41.50 | 41.70 | 41.17 | 41.55 | 0 | -0.05(-0.12%) |
Aug 08, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | -0.45(-1.07%) |
Aug 06, 2020 | 41.97 | 42.05 | 41.93 | 42.05 | 0 | -0.28(-0.66%) |
Aug 05, 2020 | 42.19 | 42.39 | 42.15 | 42.33 | 0 | +0.78(+1.88%) |
Aug 04, 2020 | 41.56 | 41.60 | 41.47 | 41.55 | 0 | +0.86(+2.11%) |
Aug 03, 2020 | 40.78 | 40.80 | 40.64 | 40.69 | 0 | +0.63(+1.57%) |
Aug 02, 2020 | 40.39 | 40.43 | 39.98 | 40.06 | 0 | -0.37(-0.92%) |
Aug 01, 2020 | 40.34 | 40.55 | 39.66 | 40.43 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 40.34 | 40.55 | 39.66 | 40.43 | 0 | -0.01(-0.02%) |
Jul 30, 2020 | 40.34 | 40.55 | 40.34 | 40.44 | 0 | -0.87(-2.11%) |
Jul 29, 2020 | 41.32 | 41.39 | 41.28 | 41.31 | 0 | +0.21(+0.51%) |
Jul 28, 2020 | 41.13 | 41.20 | 41.01 | 41.10 | 0 | -0.63(-1.51%) |
Jul 27, 2020 | 41.65 | 41.74 | 41.60 | 41.73 | 0 | +0.75(+1.83%) |
Jul 26, 2020 | 41.26 | 41.38 | 40.91 | 40.98 | 0 | -0.36(-0.87%) |
Jul 25, 2020 | 41.06 | 41.67 | 40.66 | 41.34 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 41.06 | 41.67 | 40.66 | 41.34 | 0 | +0.29(+0.71%) |
Jul 23, 2020 | 41.06 | 41.23 | 41.01 | 41.05 | 0 | -0.76(-1.82%) |
Jul 22, 2020 | 41.95 | 41.98 | 41.80 | 41.81 | 0 | -0.15(-0.36%) |
Jul 21, 2020 | 41.96 | 0 | +1.31(+3.22%) | |||
Jul 20, 2020 | 40.65 | 40.70 | 40.64 | 40.65 | 0 | +0.06(+0.15%) |
Jul 19, 2020 | 40.64 | 40.64 | 40.46 | 40.59 | 0 | +0.02(+0.05%) |
Jul 18, 2020 | 40.72 | 40.90 | 40.02 | 40.57 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 40.72 | 40.90 | 40.02 | 40.57 | 0 | -0.25(-0.61%) |
Jul 16, 2020 | 40.72 | 40.86 | 40.67 | 40.82 | 0 | -0.19(-0.46%) |
Jul 15, 2020 | 40.97 | 41.09 | 40.96 | 41.01 | 0 | +0.41(+1.01%) |
Jul 14, 2020 | 40.55 | 40.86 | 40.46 | 40.60 | 0 | +1.05(+2.65%) |
Jul 13, 2020 | 39.60 | 39.69 | 39.53 | 39.55 | 0 | -0.74(-1.84%) |
Jul 12, 2020 | 40.35 | 40.53 | 39.93 | 40.29 | 0 | -0.33(-0.81%) |
Jul 11, 2020 | 39.58 | 40.77 | 38.54 | 40.62 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 39.58 | 40.77 | 38.54 | 40.62 | 0 | +1.03(+2.60%) |
Jul 09, 2020 | 39.58 | 39.70 | 39.51 | 39.59 | 0 | -1.31(-3.20%) |
Jul 08, 2020 | 40.87 | 40.99 | 40.85 | 40.90 | 0 | +0.47(+1.16%) |
Jul 07, 2020 | 40.48 | 40.50 | 40.36 | 40.43 | 0 | -0.19(-0.47%) |
Jul 06, 2020 | 40.68 | 40.69 | 40.54 | 40.62 | 0 | +0.22(+0.54%) |
Jul 05, 2020 | 40.31 | 40.53 | 40.20 | 40.40 | 0 | +0.08(+0.20%) |
Jul 04, 2020 | 40.38 | 40.50 | 39.84 | 40.32 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 40.38 | 40.50 | 39.84 | 40.32 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 40.38 | 40.44 | 40.27 | 40.32 | 0 | +0.72(+1.82%) |
Jul 01, 2020 | 39.78 | 39.83 | 39.54 | 39.60 | 0 | -0.04(-0.10%) |
Jun 30, 2020 | 39.84 | 39.95 | 39.60 | 39.64 | 0 | -0.08(-0.20%) |
Jun 29, 2020 | 39.64 | 39.80 | 39.49 | 39.72 | 0 | +1.99(+5.27%) |
Jun 28, 2020 | 37.96 | 38.12 | 37.70 | 37.73 | 0 | -0.43(-1.13%) |
Jun 27, 2020 | 39.09 | 39.35 | 37.79 | 38.16 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 39.09 | 39.35 | 37.79 | 38.16 | 0 | -0.93(-2.38%) |
Jun 25, 2020 | 39.09 | 39.24 | 39.02 | 39.09 | 0 | +1.17(+3.09%) |
Jun 24, 2020 | 38.05 | 38.20 | 37.78 | 37.92 | 0 | -2.05(-5.13%) |
Jun 23, 2020 | 39.99 | 40.29 | 39.86 | 39.97 | 0 | -0.49(-1.21%) |
Jun 22, 2020 | 40.46 | 0 | +0.75(+1.89%) | |||
Jun 21, 2020 | 39.18 | 39.71 | 39.12 | 39.71 | 0 | +0.28(+0.71%) |
Jun 20, 2020 | 38.85 | 40.50 | 38.40 | 39.43 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 38.85 | 40.50 | 38.40 | 39.43 | 0 | +0.31(+0.79%) |
Jun 18, 2020 | 38.85 | 39.16 | 38.76 | 39.12 | 0 | +1.47(+3.90%) |
Jun 17, 2020 | 37.74 | 37.76 | 37.60 | 37.65 | 0 | -0.10(-0.26%) |
Jun 16, 2020 | 37.93 | 37.95 | 37.52 | 37.75 | 0 | +0.57(+1.53%) |
Jun 15, 2020 | 37.05 | 37.44 | 36.98 | 37.18 | 0 | +1.48(+4.15%) |
Jun 14, 2020 | 36.03 | 36.12 | 35.33 | 35.70 | 0 | -0.86(-2.35%) |
Jun 13, 2020 | 36.26 | 36.99 | 34.48 | 36.56 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 36.26 | 36.99 | 34.48 | 36.56 | 0 | +0.99(+2.78%) |
Jun 11, 2020 | 36.26 | 36.36 | 35.53 | 35.57 | 0 | -3.13(-8.09%) |
Jun 10, 2020 | 39.09 | 39.09 | 38.42 | 38.70 | 0 | +0.55(+1.44%) |
Jun 09, 2020 | 38.50 | 38.57 | 38.06 | 38.15 | 0 | -0.37(-0.96%) |
Jun 08, 2020 | 38.22 | 38.61 | 38.12 | 38.52 | 0 | -1.77(-4.39%) |
Jun 07, 2020 | 39.41 | 40.44 | 39.28 | 40.29 | 0 | +1.32(+3.39%) |
Jun 06, 2020 | 37.33 | 39.68 | 37.05 | 38.97 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 37.33 | 39.68 | 37.05 | 38.97 | 0 | +1.64(+4.39%) |
Jun 04, 2020 | 37.33 | 37.46 | 37.26 | 37.33 | 0 | +0.85(+2.33%) |
Jun 03, 2020 | 36.76 | 36.77 | 36.45 | 36.48 | 0 | -0.69(-1.86%) |
Jun 02, 2020 | 36.86 | 37.18 | 36.80 | 37.17 | 0 | +1.76(+4.97%) |
Jun 01, 2020 | 35.56 | 35.66 | 35.37 | 35.41 | 0 | -0.05(-0.14%) |
May 31, 2020 | 35.21 | 35.90 | 34.76 | 35.46 | 0 | +0.14(+0.40%) |
May 30, 2020 | 33.68 | 35.77 | 32.36 | 35.32 | 0 | +0.00(+0.00%) |
May 29, 2020 | 33.68 | 35.77 | 32.36 | 35.32 | 0 | +1.61(+4.78%) |
May 28, 2020 | 33.68 | 33.77 | 33.52 | 33.71 | 0 | +2.31(+7.36%) |
May 27, 2020 | 32.10 | 32.39 | 31.14 | 31.40 | 0 | -2.38(-7.05%) |
May 26, 2020 | 34.14 | 34.22 | 33.74 | 33.78 | 0 | -0.08(-0.24%) |
May 25, 2020 | 33.30 | 34.18 | 32.48 | 33.86 | 0 | +0.87(+2.64%) |
May 24, 2020 | 33.30 | 33.47 | 32.48 | 32.99 | 0 | -0.57(-1.70%) |
May 23, 2020 | 33.95 | 34.00 | 30.72 | 33.56 | 0 | +0.00(+0.00%) |
May 22, 2020 | 33.95 | 34.00 | 30.72 | 33.56 | 0 | -0.25(-0.74%) |
May 21, 2020 | 33.95 | 33.95 | 33.71 | 33.81 | 0 | +0.19(+0.57%) |
May 20, 2020 | 33.53 | 33.67 | 33.35 | 33.62 | 0 | +1.12(+3.45%) |
May 19, 2020 | 32.50 | 0 | -0.80(-2.40%) | |||
May 18, 2020 | 32.83 | 33.44 | 32.83 | 33.30 | 0 | +3.21(+10.67%) |
May 17, 2020 | 29.53 | 30.23 | 29.53 | 30.09 | 0 | +0.44(+1.48%) |
May 16, 2020 | 27.64 | 29.92 | 27.24 | 29.65 | 0 | +0.00(+0.00%) |
May 15, 2020 | 27.64 | 29.92 | 27.24 | 29.65 | 0 | +1.91(+6.89%) |
May 14, 2020 | 27.64 | 27.79 | 27.47 | 27.74 | 0 | +2.07(+8.06%) |
May 13, 2020 | 25.56 | 25.91 | 25.52 | 25.67 | 0 | +0.39(+1.54%) |
May 12, 2020 | 25.30 | 25.45 | 25.07 | 25.28 | 0 | +0.59(+2.39%) |
May 11, 2020 | 24.49 | 24.77 | 24.49 | 24.69 | 0 | +0.24(+0.98%) |
May 10, 2020 | 24.49 | 24.75 | 24.13 | 24.45 | 0 | -0.18(-0.73%) |
May 09, 2020 | 23.35 | 24.99 | 23.26 | 24.63 | 0 | +0.00(+0.00%) |
May 08, 2020 | 23.35 | 24.99 | 23.26 | 24.63 | 0 | +0.83(+3.49%) |
May 07, 2020 | 23.35 | 23.89 | 23.26 | 23.80 | 0 | +0.11(+0.46%) |
May 06, 2020 | 24.09 | 24.99 | 23.62 | 23.69 | 0 | -1.70(-6.70%) |
May 05, 2020 | 25.52 | 25.89 | 25.23 | 25.39 | 0 | +4.01(+18.76%) |
May 04, 2020 | 21.24 | 21.48 | 21.13 | 21.38 | 0 | +2.63(+14.03%) |
May 03, 2020 | 19.11 | 19.53 | 18.50 | 18.75 | 0 | -0.94(-4.77%) |
May 02, 2020 | 19.04 | 20.48 | 18.07 | 19.69 | 0 | +0.00(+0.00%) |
May 01, 2020 | 19.04 | 20.48 | 18.07 | 19.69 | 0 | +0.20(+1.03%) |
Apr 30, 2020 | 19.04 | 19.85 | 18.50 | 19.49 | 0 | +3.67(+23.20%) |
Apr 29, 2020 | 15.64 | 16.02 | 15.45 | 15.82 | 0 | +2.68(+20.40%) |
Apr 28, 2020 | 13.35 | 13.35 | 12.67 | 13.14 | 0 | +0.30(+2.34%) |
Apr 27, 2020 | 12.96 | 13.18 | 12.65 | 12.84 | 0 | -3.72(-22.46%) |
Apr 26, 2020 | 16.84 | 16.98 | 16.20 | 16.56 | 0 | -0.62(-3.61%) |
Apr 25, 2020 | 16.78 | 17.97 | 15.64 | 17.18 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 16.78 | 17.97 | 15.64 | 17.18 | 0 | -0.01(-0.06%) |
Apr 23, 2020 | 16.78 | 17.44 | 16.58 | 17.19 | 0 | +2.86(+19.96%) |
Apr 22, 2020 | 14.20 | 15.00 | 14.10 | 14.33 | 0 | +4.32(+43.16%) |
Apr 21, 2020 | 10.01 | 0 | +0.00(+0.00%) | |||
Apr 20, 2020 | -14.00 | -7.000 | -16.74 | -7.000 | 0 | +0.00(+0.00%) |
Apr 19, 2020 | 17.73 | 17.85 | 17.16 | 17.22 | 0 | -0.90(-4.97%) |
Apr 18, 2020 | 20.00 | 20.22 | 17.31 | 18.12 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 20.00 | 20.22 | 17.31 | 18.12 | 0 | -1.85(-9.26%) |
Apr 16, 2020 | 20.00 | 20.22 | 19.82 | 19.97 | 0 | -0.24(-1.19%) |
Apr 15, 2020 | 20.15 | 20.35 | 20.10 | 20.21 | 0 | -0.64(-3.07%) |
Apr 14, 2020 | 20.72 | 20.87 | 20.69 | 20.85 | 0 | -2.03(-8.87%) |
Apr 13, 2020 | 22.36 | 22.93 | 22.36 | 22.88 | 0 | -0.20(-0.87%) |
Apr 12, 2020 | 24.60 | 24.74 | 22.03 | 23.08 | 0 | -0.11(-0.47%) |
Apr 10, 2020 | 26.28 | 28.36 | 22.57 | 23.19 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 26.28 | 28.36 | 22.57 | 23.19 | 0 | -3.09(-11.76%) |
Apr 08, 2020 | 26.28 | 26.61 | 25.82 | 26.28 | 0 | +1.64(+6.66%) |
Apr 07, 2020 | 24.30 | 24.75 | 24.16 | 24.64 | 0 | -2.05(-7.68%) |
Apr 06, 2020 | 26.34 | 26.78 | 26.29 | 26.69 | 0 | +0.39(+1.48%) |
Apr 05, 2020 | 26.09 | 26.65 | 25.28 | 26.30 | 0 | -2.70(-9.31%) |
Apr 04, 2020 | 24.81 | 29.13 | 23.52 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 24.81 | 29.13 | 23.52 | 29.00 | 0 | +4.12(+16.56%) |
Apr 02, 2020 | 24.81 | 25.12 | 24.34 | 24.88 | 0 | +3.69(+17.41%) |
Apr 01, 2020 | 21.22 | 21.47 | 21.02 | 21.19 | 0 | +0.97(+4.80%) |
Mar 31, 2020 | 20.10 | 20.34 | 20.04 | 20.22 | 0 | -0.22(-1.08%) |
Mar 30, 2020 | 20.23 | 20.60 | 20.23 | 20.44 | 0 | +0.09(+0.44%) |
Mar 29, 2020 | 20.93 | 20.93 | 19.92 | 20.35 | 0 | -1.49(-6.82%) |
Mar 28, 2020 | 23.29 | 23.44 | 20.88 | 21.84 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 23.29 | 23.44 | 20.88 | 21.84 | 0 | -1.24(-5.37%) |
Mar 26, 2020 | 23.29 | 23.44 | 23.05 | 23.08 | 0 | -1.12(-4.63%) |
Mar 25, 2020 | 24.25 | 24.65 | 24.18 | 24.20 | 0 | -0.56(-2.26%) |
Mar 24, 2020 | 24.37 | 25.10 | 24.20 | 24.76 | 0 | +0.43(+1.77%) |
Mar 23, 2020 | 23.87 | 24.42 | 23.83 | 24.33 | 0 | +2.96(+13.85%) |
Mar 22, 2020 | 22.52 | 23.07 | 20.80 | 21.37 | 0 | -2.27(-9.60%) |
Mar 21, 2020 | 25.59 | 28.49 | 22.39 | 23.64 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 25.59 | 28.49 | 22.39 | 23.64 | 0 | -1.35(-5.40%) |
Mar 19, 2020 | 24.73 | 25.19 | 24.73 | 24.99 | 0 | +2.00(+8.70%) |
Mar 18, 2020 | 22.30 | 23.16 | 22.06 | 22.99 | 0 | -3.85(-14.34%) |
Mar 17, 2020 | 26.94 | 27.22 | 26.61 | 26.84 | 0 | -2.31(-7.92%) |
Mar 16, 2020 | 28.69 | 29.29 | 28.63 | 29.15 | 0 | -0.89(-2.96%) |
Mar 15, 2020 | 33.75 | 33.75 | 29.75 | 30.04 | 0 | -2.89(-8.78%) |
Mar 14, 2020 | 30.77 | 33.87 | 30.33 | 32.93 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 30.77 | 33.87 | 30.33 | 32.93 | 0 | +1.83(+5.88%) |
Mar 12, 2020 | 30.77 | 31.28 | 30.33 | 31.10 | 0 | -2.22(-6.66%) |
Mar 11, 2020 | 33.07 | 33.63 | 33.00 | 33.32 | 0 | -0.89(-2.60%) |
Mar 10, 2020 | 34.62 | 34.77 | 34.09 | 34.21 | 0 | +2.36(+7.41%) |
Mar 09, 2020 | 30.37 | 32.20 | 30.20 | 31.85 | 0 | -1.51(-4.53%) |
Mar 08, 2020 | 32.87 | 33.48 | 30.00 | 33.36 | 0 | -8.21(-19.75%) |
Mar 06, 2020 | 46.09 | 46.38 | 41.05 | 41.57 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 46.09 | 46.38 | 41.05 | 41.57 | 0 | -5.74(-12.13%) |
Mar 04, 2020 | 47.13 | 47.35 | 47.13 | 47.31 | 0 | +0.28(+0.60%) |
Mar 03, 2020 | 46.94 | 47.09 | 46.79 | 47.03 | 0 | -0.75(-1.57%) |
Mar 02, 2020 | 47.72 | 47.94 | 47.71 | 47.78 | 0 | +3.58(+8.10%) |
Mar 01, 2020 | 43.70 | 44.65 | 43.32 | 44.20 | 0 | -1.06(-2.34%) |
Feb 28, 2020 | 46.49 | 47.03 | 43.85 | 45.26 | 0 | +0.50(+1.12%) |
Feb 27, 2020 | 44.76 | 0 | -3.93(-8.07%) | |||
Feb 26, 2020 | 48.63 | 48.78 | 48.46 | 48.69 | 0 | -1.49(-2.97%) |
Feb 25, 2020 | 50.08 | 50.20 | 50.00 | 50.18 | 0 | -1.25(-2.43%) |
Feb 24, 2020 | 51.43 | 0 | -0.54(-1.04%) | |||
Feb 23, 2020 | 52.60 | 52.64 | 51.66 | 51.97 | 0 | -1.49(-2.79%) |
Feb 21, 2020 | 53.74 | 53.86 | 52.55 | 53.46 | 0 | +0.08(+0.15%) |
Feb 20, 2020 | 53.38 | 0 | -0.11(-0.21%) | |||
Feb 19, 2020 | 53.50 | 53.50 | 53.47 | 53.49 | 0 | +1.43(+2.75%) |
Feb 18, 2020 | 52.12 | 52.17 | 52.04 | 52.06 | 0 | +0.07(+0.13%) |
Feb 17, 2020 | 52.23 | 52.41 | 51.81 | 51.99 | 0 | -0.22(-0.42%) |
Feb 16, 2020 | 52.23 | 52.41 | 52.10 | 52.21 | 0 | -0.04(-0.08%) |
Feb 14, 2020 | 51.51 | 52.34 | 51.32 | 52.25 | 0 | +0.20(+0.38%) |
Feb 13, 2020 | 52.05 | 0 | +0.35(+0.68%) | |||
Feb 12, 2020 | 51.72 | 51.79 | 51.58 | 51.70 | 0 | +1.60(+3.19%) |
Feb 11, 2020 | 49.96 | 50.16 | 49.95 | 50.10 | 0 | +0.34(+0.68%) |
Feb 10, 2020 | 49.61 | 49.77 | 49.58 | 49.76 | 0 | -0.19(-0.38%) |
Feb 09, 2020 | 50.12 | 50.16 | 49.79 | 49.95 | 0 | -0.39(-0.77%) |
Feb 07, 2020 | 51.11 | 51.48 | 50.09 | 50.34 | 0 | +0.02(+0.04%) |
Feb 06, 2020 | 50.32 | 0 | -0.87(-1.70%) | |||
Feb 05, 2020 | 51.17 | 51.25 | 51.12 | 51.19 | 0 | +1.60(+3.23%) |
Feb 04, 2020 | 49.51 | 49.60 | 49.47 | 49.59 | 0 | -0.19(-0.38%) |
Feb 03, 2020 | 49.94 | 49.94 | 49.66 | 49.78 | 0 | -1.20(-2.35%) |
Feb 02, 2020 | 51.01 | 51.27 | 50.42 | 50.98 | 0 | -0.65(-1.26%) |
Jan 31, 2020 | 52.92 | 53.36 | 50.97 | 51.63 | 0 | +0.07(+0.14%) |
Jan 30, 2020 | 51.56 | 0 | -1.60(-3.01%) | |||
Jan 29, 2020 | 53.09 | 53.20 | 53.06 | 53.16 | 0 | -0.54(-1.01%) |
Jan 28, 2020 | 53.97 | 54.08 | 53.66 | 53.70 | 0 | +0.82(+1.55%) |
Jan 27, 2020 | 52.77 | 52.89 | 52.75 | 52.88 | 0 | +0.22(+0.42%) |
Jan 26, 2020 | 53.70 | 53.71 | 52.15 | 52.66 | 0 | -1.54(-2.84%) |
Jan 24, 2020 | 55.69 | 55.95 | 53.85 | 54.20 | 0 | +0.01(+0.02%) |
Jan 23, 2020 | 54.19 | 0 | -2.01(-3.58%) | |||
Jan 22, 2020 | 56.11 | 56.25 | 56.10 | 56.20 | 0 | -2.14(-3.67%) |
Jan 21, 2020 | 58.34 | 0 | -0.42(-0.71%) | |||
Jan 20, 2020 | 59.17 | 59.73 | 58.53 | 58.76 | 0 | -0.75(-1.26%) |
Jan 19, 2020 | 59.17 | 59.73 | 59.12 | 59.51 | 0 | +0.70(+1.19%) |
Jan 17, 2020 | 58.59 | 58.98 | 58.27 | 58.81 | 0 | +0.27(+0.46%) |
Jan 16, 2020 | 58.54 | 0 | +0.43(+0.74%) | |||
Jan 15, 2020 | 58.10 | 58.13 | 58.07 | 58.11 | 0 | -0.06(-0.10%) |
Jan 14, 2020 | 58.20 | 58.20 | 58.14 | 58.17 | 0 | +0.08(+0.14%) |
Jan 13, 2020 | 58.03 | 58.19 | 57.99 | 58.09 | 0 | -0.71(-1.21%) |
Jan 12, 2020 | 59.04 | 59.12 | 58.59 | 58.80 | 0 | -0.32(-0.54%) |
Jan 10, 2020 | 59.61 | 59.78 | 58.85 | 59.12 | 0 | +0.08(+0.14%) |
Jan 09, 2020 | 59.04 | 0 | -0.86(-1.44%) | |||
Jan 08, 2020 | 59.99 | 60.00 | 59.69 | 59.90 | 0 | -3.18(-5.04%) |
Jan 07, 2020 | 62.84 | 63.29 | 62.77 | 63.08 | 0 | +0.11(+0.17%) |
Jan 06, 2020 | 62.91 | 63.05 | 62.88 | 62.97 | 0 | -0.97(-1.52%) |
Jan 05, 2020 | 63.71 | 64.27 | 63.60 | 63.94 | 0 | +0.90(+1.43%) |
Jan 03, 2020 | 61.18 | 64.09 | 61.13 | 63.04 | 0 | -0.01(-0.02%) |
Jan 02, 2020 | 63.05 | 0 | +1.59(+2.59%) | |||
Jan 01, 2020 | 61.60 | 61.60 | 61.36 | 61.46 | 0 | +0.25(+0.41%) |
Dec 31, 2019 | 61.68 | 61.88 | 60.63 | 61.21 | 0 | +0.15(+0.25%) |
Dec 30, 2019 | 61.06 | 0 | -0.64(-1.04%) | |||
Dec 29, 2019 | 61.71 | 61.74 | 61.64 | 61.70 | 0 | -0.02(-0.03%) |
Dec 27, 2019 | 61.73 | 61.97 | 61.24 | 61.72 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 61.72 | 0 | +0.46(+0.75%) | |||
Dec 25, 2019 | 61.20 | 61.54 | 61.18 | 61.26 | 0 | +0.12(+0.20%) |
Dec 24, 2019 | 60.63 | 61.16 | 60.47 | 61.14 | 0 | +0.03(+0.05%) |
Dec 23, 2019 | 61.11 | 0 | +0.77(+1.28%) | |||
Dec 22, 2019 | 60.41 | 60.44 | 60.33 | 60.34 | 0 | -0.02(-0.03%) |
Dec 20, 2019 | 61.11 | 61.20 | 60.02 | 60.36 | 0 | -0.08(-0.13%) |
Dec 19, 2019 | 60.44 | 0 | -0.40(-0.66%) | |||
Dec 18, 2019 | 60.86 | 60.86 | 60.84 | 60.84 | 0 | +0.27(+0.45%) |
Dec 17, 2019 | 60.55 | 60.58 | 60.44 | 60.57 | 0 | +0.36(+0.60%) |
Dec 16, 2019 | 60.23 | 60.26 | 60.19 | 60.21 | 0 | +0.35(+0.58%) |
Dec 15, 2019 | 59.87 | 59.92 | 59.71 | 59.86 | 0 | +0.08(+0.13%) |
Dec 13, 2019 | 59.36 | 60.48 | 59.27 | 59.78 | 0 | -0.29(-0.48%) |
Dec 12, 2019 | 60.07 | 0 | +1.18(+2.00%) | |||
Dec 11, 2019 | 58.88 | 58.91 | 58.84 | 58.89 | 0 | -0.20(-0.34%) |
Dec 10, 2019 | 59.06 | 59.10 | 59.05 | 59.09 | 0 | +0.25(+0.42%) |
Dec 09, 2019 | 58.92 | 58.94 | 58.82 | 58.84 | 0 | -0.24(-0.41%) |
Dec 08, 2019 | 59.11 | 59.23 | 59.04 | 59.08 | 0 | +0.01(+0.02%) |
Dec 06, 2019 | 58.32 | 59.85 | 57.70 | 59.07 | 0 | -0.13(-0.22%) |
Dec 05, 2019 | 59.20 | 0 | +0.75(+1.28%) | |||
Dec 04, 2019 | 58.36 | 58.46 | 58.31 | 58.45 | 0 | +2.03(+3.60%) |
Dec 03, 2019 | 56.43 | 56.44 | 56.33 | 56.42 | 0 | +0.37(+0.66%) |
Dec 02, 2019 | 55.96 | 56.08 | 55.93 | 56.05 | 0 | +0.30(+0.54%) |
Dec 01, 2019 | 55.47 | 55.84 | 55.42 | 55.75 | 0 | +0.33(+0.60%) |
Nov 29, 2019 | 58.13 | 58.30 | 55.02 | 55.42 | 0 | +0.25(+0.45%) |
Nov 28, 2019 | 55.17 | 0 | -2.86(-4.93%) | |||
Nov 27, 2019 | 58.13 | 58.14 | 58.00 | 58.03 | 0 | -0.19(-0.33%) |
Nov 26, 2019 | 58.27 | 58.30 | 58.22 | 58.22 | 0 | +0.31(+0.54%) |
Nov 25, 2019 | 57.92 | 57.93 | 57.84 | 57.91 | 0 | -0.05(-0.09%) |
Nov 24, 2019 | 57.92 | 57.97 | 57.82 | 57.96 | 0 | +0.03(+0.05%) |
Nov 22, 2019 | 58.31 | 58.74 | 57.50 | 57.93 | 0 | +0.16(+0.28%) |
Nov 21, 2019 | 57.77 | 0 | +0.66(+1.16%) | |||
Nov 20, 2019 | 57.11 | 0 | +1.94(+3.52%) | |||
Nov 19, 2019 | 55.16 | 55.21 | 55.16 | 55.17 | 0 | -1.76(-3.09%) |
Nov 18, 2019 | 56.90 | 56.95 | 56.86 | 56.93 | 0 | -0.75(-1.30%) |
Nov 17, 2019 | 57.88 | 57.90 | 57.66 | 57.68 | 0 | -0.25(-0.43%) |
Nov 15, 2019 | 56.91 | 57.97 | 56.43 | 57.93 | 0 | +0.21(+0.36%) |
Nov 14, 2019 | 57.72 | 0 | +0.60(+1.05%) | |||
Nov 13, 2019 | 57.12 | 0 | +0.39(+0.69%) | |||
Nov 12, 2019 | 56.79 | 56.80 | 56.71 | 56.73 | 0 | -0.09(-0.16%) |
Nov 11, 2019 | 56.89 | 56.89 | 56.78 | 56.82 | 0 | -0.30(-0.53%) |
Nov 10, 2019 | 57.40 | 57.40 | 57.04 | 57.12 | 0 | -0.32(-0.56%) |
Nov 08, 2019 | 57.08 | 57.48 | 55.76 | 57.44 | 0 | +0.20(+0.35%) |
Nov 07, 2019 | 57.24 | 0 | +0.87(+1.54%) | |||
Nov 06, 2019 | 56.35 | 56.41 | 56.33 | 56.37 | 0 | -0.78(-1.36%) |
Nov 05, 2019 | 57.26 | 57.27 | 57.13 | 57.15 | 0 | +0.67(+1.19%) |
Nov 04, 2019 | 56.56 | 56.60 | 56.46 | 56.48 | 0 | +0.23(+0.41%) |
Nov 03, 2019 | 56.41 | 56.43 | 56.24 | 56.25 | 0 | +0.02(+0.04%) |
Nov 02, 2019 | 54.15 | 56.33 | 54.07 | 56.23 | 0 | +0.00(+0.00%) |