Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | |
| Nov 06, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
| Oct 30, 2019 | 7.940 | 7.940 | 7.940 | 0 | +1.15(+16.94%) | |
| Oct 03, 2019 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 6.790 | 6.790 | 6.790 | 0 | -2.38(-25.95%) | |
| Sep 04, 2019 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 9.170 | 9.170 | 9.170 | 0 | +0.57(+6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
