Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4225	0.4400	0.3801	0.4000	100,909	-0.03(-6.85%)
Aug 28, 2020	0.3950	0.4301	0.3801	0.4294	157,700	+0.05(+13.06%)
Aug 27, 2020	0.3770	0.3900	0.3703	0.3798	84,402	+0.01(+2.65%)
Aug 26, 2020	0.3662	0.3892	0.3662	0.3700	138,643	-0.01(-2.63%)
Aug 25, 2020	0.3710	0.3888	0.3620	0.3800	82,841	+0.01(+2.07%)
Aug 24, 2020	0.3500	0.3795	0.3260	0.3723	195,550	+0.03(+7.63%)
Aug 21, 2020	0.3500	0.3621	0.3276	0.3459	116,500	-0.01(-3.57%)
Aug 20, 2020	0.3633	0.3633	0.3500	0.3587	95,013	+0.00(+0.67%)
Aug 19, 2020	0.3600	0.3650	0.3500	0.3563	83,119	+0.00(+0.17%)
Aug 18, 2020	0.3620	0.3845	0.3500	0.3557	195,837	-0.02(-5.25%)
Aug 17, 2020	0.3730	0.4000	0.3601	0.3754	124,471	-0.00(-0.92%)
Aug 14, 2020	0.3800	0.3832	0.3640	0.3789	89,200	-0.00(-0.24%)
Aug 13, 2020	0.3900	0.3900	0.3688	0.3798	49,581	+0.00(+1.28%)
Aug 12, 2020	0.3800	0.3924	0.3603	0.3750	48,443	-0.01(-2.52%)
Aug 11, 2020	0.3800	0.4027	0.3800	0.3847	76,755	+0.00(+0.03%)
Aug 10, 2020	0.3495	0.4000	0.3495	0.3846	126,200	+0.02(+6.21%)
Aug 07, 2020	0.3498	0.3700	0.3469	0.3621	197,600	-0.01(-2.14%)
Aug 06, 2020	0.3776	0.3776	0.3601	0.3700	88,727	-0.01(-1.39%)
Aug 05, 2020	0.3760	0.4180	0.3700	0.3752	83,846	-0.02(-5.01%)
Aug 04, 2020	0.3900	0.3950	0.3600	0.3950	144,844	+0.01(+1.28%)
Aug 03, 2020	0.3730	0.4040	0.3400	0.3900	100,662	+0.02(+4.56%)
Jul 31, 2020	0.3800	0.3870	0.3420	0.3730	56,000	+0.00(+0.73%)
Jul 30, 2020	0.3675	0.3757	0.3595	0.3703	58,479	+0.00(+1.17%)
Jul 29, 2020	0.3900	0.3900	0.3600	0.3660	109,181	-0.00(-0.87%)
Jul 28, 2020	0.3840	0.3840	0.3593	0.3692	49,093	-0.00(-0.14%)
Jul 27, 2020	0.3515	0.3838	0.3515	0.3697	259,942	+0.00(+0.41%)
Jul 24, 2020	0.3560	0.4030	0.3560	0.3682	330,100	-0.00(-0.49%)
Jul 23, 2020	0.3922	0.4057	0.3675	0.3700	191,685	-0.01(-1.33%)
Jul 22, 2020	0.3641	0.3882	0.3625	0.3750	54,229	-0.01(-1.32%)
Jul 21, 2020	0.3450	0.3800	0.3450	0.3800	69,956	+0.02(+6.06%)
Jul 20, 2020	0.3520	0.3868	0.3486	0.3583	175,191	-0.02(-5.26%)
Jul 17, 2020	0.3600	0.3858	0.3550	0.3782	77,400	+0.01(+2.19%)
Jul 16, 2020	0.3650	0.3814	0.3590	0.3701	61,034	-0.01(-1.93%)
Jul 15, 2020	0.3700	0.3857	0.3700	0.3774	56,717	+0.01(+2.00%)
Jul 14, 2020	0.3875	0.3875	0.3620	0.3700	47,158	-0.01(-1.33%)
Jul 13, 2020	0.3830	0.3900	0.3600	0.3750	221,848	-0.01(-2.57%)
Jul 10, 2020	0.4075	0.4075	0.3700	0.3849	49,000	-0.00(-0.31%)
Jul 09, 2020	0.3825	0.3940	0.3601	0.3861	107,346	-0.01(-1.56%)
Jul 08, 2020	0.4050	0.4093	0.3808	0.3922	116,114	-0.01(-1.95%)
Jul 07, 2020	0.4000	0.4200	0.3900	0.4000	103,922	-0.00(-0.42%)
Jul 06, 2020	0.4400	0.4400	0.3934	0.4017	116,850	-0.02(-4.65%)
Jul 02, 2020	0.4000	0.4358	0.4000	0.4213	34,400	+0.00(+0.31%)
Jul 01, 2020	0.4360	0.4360	0.3950	0.4200	66,254	+0.02(+4.22%)
Jun 30, 2020	0.4000	0.4091	0.3750	0.4030	81,567	+0.00(+0.75%)
Jun 29, 2020	0.4236	0.4271	0.3821	0.4000	163,948	-0.01(-2.44%)
Jun 26, 2020	0.4481	0.4628	0.4063	0.4100	203,000	-0.01(-2.71%)
Jun 25, 2020	0.3993	0.4377	0.3693	0.4214	218,504	+0.02(+4.83%)
Jun 24, 2020	0.4400	0.4400	0.3900	0.4020	98,707	-0.03(-6.16%)
Jun 23, 2020	0.4610	0.4620	0.4228	0.4284	52,858	-0.01(-1.15%)
Jun 22, 2020	0.4760	0.4768	0.4290	0.4334	76,953	-0.03(-7.19%)
Jun 19, 2020	0.4456	0.4670	0.4399	0.4670	39,600	+0.03(+6.50%)
Jun 18, 2020	0.4519	0.4628	0.4385	0.4385	63,200	-0.01(-3.20%)
Jun 17, 2020	0.4550	0.4610	0.4317	0.4530	98,478	-0.01(-1.33%)
Jun 16, 2020	0.4400	0.4710	0.4300	0.4591	70,889	-0.00(-0.20%)
Jun 15, 2020	0.4788	0.4788	0.4260	0.4600	110,176	-0.02(-3.69%)
Jun 12, 2020	0.4715	0.4820	0.4515	0.4776	144,900	+0.02(+5.38%)
Jun 11, 2020	0.4900	0.4900	0.4398	0.4532	374,414	-0.04(-8.50%)
Jun 10, 2020	0.5050	0.5263	0.4800	0.4953	185,572	-0.02(-4.75%)
Jun 09, 2020	0.5400	0.5400	0.5100	0.5200	85,825	-0.02(-4.20%)
Jun 08, 2020	0.5300	0.5500	0.5181	0.5428	89,249	+0.02(+3.57%)
Jun 05, 2020	0.5315	0.5343	0.5071	0.5241	201,600	-0.01(-1.11%)
Jun 04, 2020	0.5522	0.5595	0.5141	0.5300	74,666	-0.01(-1.27%)
Jun 03, 2020	0.5490	0.5590	0.5142	0.5368	107,823	+0.01(+1.86%)
Jun 02, 2020	0.5325	0.5500	0.5100	0.5270	108,666	-0.02(-4.18%)
Jun 01, 2020	0.5450	0.5714	0.5350	0.5500	257,353	+0.01(+1.57%)
May 29, 2020	0.5319	0.5800	0.5319	0.5415	259,400	-0.06(-10.09%)
May 28, 2020	0.6000	0.6156	0.5700	0.6023	99,623	+0.02(+2.96%)
May 27, 2020	0.6200	0.6200	0.5525	0.5850	138,954	+0.01(+1.69%)
May 26, 2020	0.5900	0.6199	0.5594	0.5753	256,845	+0.00(+0.23%)
May 22, 2020	0.5800	0.5899	0.5600	0.5740	41,700	+0.00(+0.70%)
May 21, 2020	0.5772	0.5940	0.5341	0.5700	235,861	-0.01(-1.37%)
May 20, 2020	0.6000	0.6169	0.5696	0.5779	140,731	-0.02(-3.68%)
May 19, 2020	0.6200	0.6200	0.5288	0.6000	219,502	+0.01(+1.01%)
May 18, 2020	0.4950	0.6200	0.4950	0.5940	352,515	+0.04(+6.93%)
May 15, 2020	0.4900	0.5906	0.4330	0.5555	145,400	+0.09(+18.27%)
May 14, 2020	0.4980	0.5011	0.4425	0.4697	357,471	-0.02(-3.57%)
May 13, 2020	0.5370	0.5370	0.4800	0.4871	159,101	-0.01(-2.58%)
May 12, 2020	0.5040	0.5113	0.4877	0.5000	176,047	+0.00(+0.89%)
May 11, 2020	0.5540	0.5540	0.4949	0.4956	138,332	-0.03(-6.49%)
May 08, 2020	0.5550	0.5600	0.5190	0.5300	216,600	-0.03(-5.19%)
May 07, 2020	0.6000	0.6056	0.5381	0.5590	285,910	-0.02(-3.24%)
May 06, 2020	0.6200	0.6359	0.5682	0.5777	447,658	-0.01(-2.18%)
May 05, 2020	0.5450	0.6463	0.5446	0.5906	389,337	+0.02(+3.00%)
May 04, 2020	0.4825	0.5919	0.4444	0.5734	465,783	+0.08(+16.92%)
May 01, 2020	0.4590	0.5116	0.4441	0.4904	416,000	+0.05(+10.90%)
Apr 30, 2020	0.4685	0.4979	0.4346	0.4422	244,722	-0.02(-4.94%)
Apr 29, 2020	0.4245	0.4652	0.4210	0.4652	172,554	+0.03(+6.21%)
Apr 28, 2020	0.4525	0.4648	0.4200	0.4380	110,932	-0.00(-0.25%)
Apr 27, 2020	0.3765	0.4429	0.3730	0.4391	275,083	+0.06(+15.55%)
Apr 24, 2020	0.4000	0.4000	0.3600	0.3800	76,400	-0.00(-0.26%)
Apr 23, 2020	0.3660	0.4000	0.3660	0.3810	173,051	-0.00(-0.50%)
Apr 22, 2020	0.3555	0.3841	0.3555	0.3829	170,647	+0.02(+5.51%)
Apr 21, 2020	0.3625	0.3773	0.3400	0.3629	174,434	+0.00(+1.03%)
Apr 20, 2020	0.4000	0.4240	0.3570	0.3592	156,218	-0.06(-13.65%)
Apr 17, 2020	0.4097	0.4534	0.3800	0.4160	260,300	+0.02(+3.77%)
Apr 16, 2020	0.3850	0.4009	0.3540	0.4009	61,070	+0.02(+6.34%)
Apr 15, 2020	0.3845	0.3895	0.3600	0.3770	49,608	-0.00(-0.48%)
Apr 14, 2020	0.3767	0.3922	0.3691	0.3788	105,368	-0.00(-0.32%)
Apr 13, 2020	0.3900	0.3977	0.3611	0.3800	94,131	-0.01(-3.06%)
Apr 09, 2020	0.3900	0.3990	0.3755	0.3920	56,300	-0.00(-0.48%)
Apr 08, 2020	0.3745	0.3954	0.3745	0.3939	104,081	+0.01(+3.25%)
Apr 07, 2020	0.3800	0.4110	0.3742	0.3815	136,036	-0.00(-1.06%)
Apr 06, 2020	0.3775	0.4069	0.3734	0.3856	81,999	+0.01(+2.34%)
Apr 03, 2020	0.3933	0.4160	0.3650	0.3768	223,200	-0.02(-5.09%)
Apr 02, 2020	0.3850	0.4213	0.3850	0.3970	116,369	-0.01(-3.17%)
Apr 01, 2020	0.3645	0.4110	0.3645	0.4100	141,884	+0.01(+1.46%)
Mar 31, 2020	0.3865	0.4375	0.3829	0.4041	284,231	+0.00(+1.02%)
Mar 30, 2020	0.4288	0.4288	0.3670	0.4000	265,032	-0.03(-6.30%)
Mar 27, 2020	0.4245	0.4530	0.3784	0.4269	441,700	+0.01(+2.67%)
Mar 26, 2020	0.3700	0.4376	0.3640	0.4158	524,540	+0.06(+15.50%)
Mar 25, 2020	0.3500	0.3795	0.3379	0.3600	239,701	+0.02(+6.54%)
Mar 24, 2020	0.3055	0.3409	0.2905	0.3379	196,955	+0.03(+10.82%)
Mar 23, 2020	0.3200	0.3740	0.2850	0.3049	590,507	-0.00(-1.49%)
Mar 20, 2020	0.3096	0.3700	0.2900	0.3095	349,100	+0.04(+15.49%)
Mar 19, 2020	0.2664	0.2680	0.2320	0.2680	368,524	+0.01(+1.98%)
Mar 18, 2020	0.2450	0.2700	0.2222	0.2628	176,572	+0.00(+1.74%)
Mar 17, 2020	0.2778	0.2824	0.2161	0.2583	383,724	-0.03(-9.94%)
Mar 16, 2020	0.2676	0.5450	0.2600	0.2868	364,769	-0.07(-18.55%)
Mar 13, 2020	0.3500	0.3925	0.3441	0.3521	150,700	-0.00(-1.15%)
Mar 12, 2020	0.3665	0.4050	0.3345	0.3562	266,148	-0.07(-16.37%)
Mar 11, 2020	0.4538	0.4538	0.4100	0.4259	302,512	-0.04(-7.63%)
Mar 10, 2020	0.4405	0.4719	0.4183	0.4611	78,801	+0.03(+6.24%)
Mar 09, 2020	0.4275	0.4779	0.4275	0.4340	310,071	-0.07(-13.20%)
Mar 06, 2020	0.4900	0.5270	0.4865	0.5000	122,800	-0.02(-3.57%)
Mar 05, 2020	0.5355	0.5497	0.5100	0.5185	228,230	-0.02(-3.98%)
Mar 04, 2020	0.4900	0.5600	0.4900	0.5400	114,350	+0.04(+8.02%)
Mar 03, 2020	0.5550	0.5550	0.4767	0.4999	196,887	-0.01(-1.05%)
Mar 02, 2020	0.4917	0.5304	0.4679	0.5052	304,812	+0.02(+4.75%)
Feb 28, 2020	0.3955	0.4823	0.3843	0.4823	367,100	+0.05(+12.16%)
Feb 27, 2020	0.4300	0.4530	0.4010	0.4300	281,597	+0.01(+2.38%)
Feb 26, 2020	0.4325	0.4325	0.4153	0.4200	256,001	-0.02(-3.49%)
Feb 25, 2020	0.4656	0.4800	0.4254	0.4352	258,990	-0.03(-5.62%)
Feb 24, 2020	0.4719	0.4719	0.4408	0.4611	145,218	-0.03(-5.90%)
Feb 21, 2020	0.5342	0.5342	0.4862	0.4900	88,800	-0.02(-3.98%)
Feb 20, 2020	0.5500	0.5595	0.4942	0.5103	197,533	-0.02(-4.13%)
Feb 19, 2020	0.4989	0.5343	0.4712	0.5323	327,014	+0.06(+11.71%)
Feb 18, 2020	0.4475	0.4959	0.4475	0.4765	249,312	+0.04(+8.91%)
Feb 14, 2020	0.4883	0.4959	0.4375	0.4375	176,500	-0.03(-5.91%)
Feb 13, 2020	0.4800	0.5005	0.4650	0.4650	123,449	+0.00(+0.65%)
Feb 12, 2020	0.5450	0.5557	0.4611	0.4620	521,871	-0.08(-15.03%)
Feb 11, 2020	0.5190	0.5758	0.5190	0.5437	318,752	+0.04(+6.92%)
Feb 10, 2020	0.5655	0.5908	0.5000	0.5085	391,101	-0.06(-10.63%)
Feb 07, 2020	0.5375	0.5800	0.5000	0.5690	263,600	+0.03(+6.26%)
Feb 06, 2020	0.6060	0.6189	0.5250	0.5355	400,105	-0.08(-13.63%)
Feb 05, 2020	0.6300	0.6565	0.5800	0.6200	353,528	-0.02(-2.58%)
Feb 04, 2020	0.6601	0.6724	0.6290	0.6364	265,172	-0.03(-4.56%)
Feb 03, 2020	0.6895	0.6933	0.6491	0.6668	179,089	-0.03(-4.48%)
Jan 31, 2020	0.7252	0.7308	0.6971	0.6981	38,900	-0.03(-3.52%)
Jan 30, 2020	0.7500	0.7500	0.7100	0.7236	37,793	+0.00(+0.50%)
Jan 29, 2020	0.7475	0.7555	0.7073	0.7200	84,958	-0.03(-4.00%)
Jan 28, 2020	0.7645	0.7852	0.7338	0.7500	201,571	-0.02(-2.60%)
Jan 27, 2020	0.7700	0.7943	0.7485	0.7700	139,997	-0.04(-4.94%)
Jan 24, 2020	0.8265	0.8431	0.7740	0.8100	98,000	-0.04(-4.71%)
Jan 23, 2020	0.8352	0.8567	0.8100	0.8500	55,529	+0.01(+1.77%)
Jan 22, 2020	0.8000	0.8352	0.7871	0.8352	70,601	+0.03(+3.70%)
Jan 21, 2020	0.8713	0.8713	0.7674	0.8054	231,615	-0.03(-4.12%)
Jan 17, 2020	0.8100	0.8471	0.7980	0.8400	119,200	+0.02(+2.70%)
Jan 16, 2020	0.8880	0.9022	0.7900	0.8179	511,143	-0.01(-0.70%)
Jan 15, 2020	0.7950	0.8716	0.7900	0.8237	190,112	+0.03(+4.27%)
Jan 14, 2020	0.7700	0.7900	0.7370	0.7900	194,079	+0.02(+2.60%)
Jan 13, 2020	0.7248	0.7700	0.7238	0.7700	61,507	+0.05(+6.21%)
Jan 10, 2020	0.7300	0.7329	0.6932	0.7250	72,700	+0.00(+0.22%)
Jan 09, 2020	0.7300	0.7347	0.6905	0.7234	56,863	-0.01(-0.90%)
Jan 08, 2020	0.7075	0.7500	0.7000	0.7300	66,756	-0.00(-0.57%)
Jan 07, 2020	0.7500	0.7538	0.7100	0.7342	203,746	-0.04(-4.65%)
Jan 06, 2020	0.7800	0.8100	0.7400	0.7700	205,727	-0.04(-4.40%)
Jan 03, 2020	0.7850	0.8106	0.7500	0.8054	98,800	+0.02(+1.95%)
Jan 02, 2020	0.7930	0.8330	0.7720	0.7900	156,093	-0.02(-2.06%)
Dec 31, 2019	0.7300	0.8066	0.7220	0.8066	265,100	+0.06(+7.55%)
Dec 30, 2019	0.7450	0.7600	0.7063	0.7500	180,794	+0.01(+0.87%)
Dec 27, 2019	0.7053	0.7537	0.7000	0.7435	135,800	+0.03(+4.73%)
Dec 26, 2019	0.7100	0.7300	0.7099	0.7099	156,293	-0.00(-0.01%)
Dec 24, 2019	0.7000	0.7260	0.6730	0.7100	90,300	+0.01(+1.43%)
Dec 23, 2019	0.6806	0.7100	0.6630	0.7000	135,458	-0.02(-3.33%)
Dec 20, 2019	0.6502	0.7241	0.6490	0.7241	159,400	+0.05(+7.66%)
Dec 19, 2019	0.6500	0.6878	0.6259	0.6726	126,907	+0.00(+0.57%)
Dec 18, 2019	0.6610	0.6752	0.6499	0.6688	175,622	-0.01(-1.65%)
Dec 17, 2019	0.6870	0.7089	0.6700	0.6800	155,366	-0.03(-3.81%)
Dec 16, 2019	0.7100	0.7270	0.6853	0.7069	91,513	+0.01(+1.71%)
Dec 13, 2019	0.7108	0.7420	0.6900	0.6950	87,600	-0.02(-3.20%)
Dec 12, 2019	0.7040	0.7325	0.6859	0.7180	115,968	+0.02(+2.28%)
Dec 11, 2019	0.6990	0.7069	0.6685	0.7020	127,954	+0.01(+1.74%)
Dec 10, 2019	0.7130	0.7236	0.6899	0.6900	113,834	-0.02(-3.28%)
Dec 09, 2019	0.7200	0.7390	0.6990	0.7134	74,718	-0.00(-0.06%)
Dec 06, 2019	0.7000	0.7300	0.6881	0.7138	95,100	-0.02(-2.22%)
Dec 05, 2019	0.7800	0.7800	0.7110	0.7300	78,530	-0.02(-2.41%)
Dec 04, 2019	0.6900	0.7650	0.6830	0.7480	163,545	+0.06(+8.41%)
Dec 03, 2019	0.6925	0.7090	0.6665	0.6900	113,627	-0.00(-0.33%)
Dec 02, 2019	0.7276	0.7580	0.6710	0.6923	197,904	-0.05(-6.45%)
Nov 29, 2019	0.7160	0.7549	0.7160	0.7400	42,400	+0.01(+1.65%)
Nov 27, 2019	0.7380	0.7500	0.7200	0.7280	153,200	-0.01(-1.62%)
Nov 26, 2019	0.7950	0.8070	0.7230	0.7400	97,619	-0.03(-3.90%)
Nov 25, 2019	0.7410	0.8091	0.7301	0.7700	196,173	+0.04(+5.48%)
Nov 22, 2019	0.7413	0.7590	0.7010	0.7300	82,700	+0.01(+1.00%)
Nov 21, 2019	0.7490	0.7900	0.7100	0.7228	217,994	+0.01(+1.80%)
Nov 20, 2019	0.6510	0.7480	0.6510	0.7100	302,883	+0.06(+8.98%)
Nov 19, 2019	0.6432	0.6880	0.6400	0.6515	297,667	-0.00(-0.53%)
Nov 18, 2019	0.7000	0.7387	0.6532	0.6550	257,753	-0.03(-4.38%)
Nov 15, 2019	0.6630	0.6850	0.6460	0.6850	210,200	+0.01(+0.74%)
Nov 14, 2019	0.6824	0.6900	0.6400	0.6800	206,234	-0.00(-0.35%)
Nov 13, 2019	0.6700	0.7215	0.6507	0.6824	105,482	+0.01(+1.87%)
Nov 12, 2019	0.7000	0.7000	0.6556	0.6699	108,713	-0.01(-1.89%)
Nov 11, 2019	0.6550	0.6828	0.6375	0.6828	197,606	+0.01(+1.23%)
Nov 08, 2019	0.6225	0.6901	0.5919	0.6745	462,700	+0.07(+12.04%)
Nov 07, 2019	0.6550	0.6950	0.6020	0.6020	674,069	-0.06(-8.50%)
Nov 06, 2019	0.6335	0.6810	0.6190	0.6579	922,083	+0.01(+1.22%)
Nov 05, 2019	0.7150	0.7200	0.6500	0.6500	335,433	-0.05(-7.60%)
Nov 04, 2019	0.7250	0.7503	0.7000	0.7035	274,723	-0.02(-2.97%)
Nov 01, 2019	0.7620	0.7700	0.7150	0.7250	198,300	-0.03(-4.23%)
Oct 31, 2019	0.7305	0.7813	0.7305	0.7570	128,449	+0.01(+1.41%)
Oct 30, 2019	0.7900	0.8060	0.7465	0.7465	178,604	-0.04(-5.51%)
Oct 29, 2019	0.8200	0.8392	0.7810	0.7900	218,306	-0.04(-4.54%)
Oct 28, 2019	0.8700	0.8960	0.7986	0.8276	285,676	-0.04(-4.32%)
Oct 25, 2019	0.8685	0.8860	0.8527	0.8650	114,700	-0.01(-1.49%)
Oct 24, 2019	0.9200	0.9200	0.8610	0.8781	151,174	-0.02(-2.43%)
Oct 23, 2019	0.9170	0.9170	0.8700	0.9000	119,642	+0.03(+3.09%)
Oct 22, 2019	0.9300	0.9550	0.8730	0.8730	108,499	-0.03(-3.00%)
Oct 21, 2019	0.9500	0.9700	0.8796	0.9000	216,840	-0.04(-4.51%)
Oct 18, 2019	0.9000	0.9500	0.8795	0.9425	253,200	+0.08(+9.21%)
Oct 17, 2019	0.8557	0.8920	0.8089	0.8630	167,222	+0.03(+3.30%)
Oct 16, 2019	0.8600	0.8700	0.8200	0.8354	108,950	-0.01(-1.42%)
Oct 15, 2019	0.8200	0.8600	0.7820	0.8474	262,939	+0.07(+8.63%)
Oct 14, 2019	0.8350	0.8350	0.7500	0.7801	94,503	+0.01(+0.66%)
Oct 11, 2019	0.7170	0.7898	0.7170	0.7750	189,000	+0.04(+6.11%)
Oct 10, 2019	0.8059	0.8209	0.7200	0.7304	370,598	-0.08(-10.40%)
Oct 09, 2019	0.8500	0.8823	0.8080	0.8152	89,978	-0.03(-4.09%)
Oct 08, 2019	0.8700	0.8700	0.8149	0.8500	126,015	-0.00(-0.18%)
Oct 07, 2019	0.8850	0.8910	0.8500	0.8515	83,379	-0.05(-5.17%)
Oct 04, 2019	0.9276	0.9410	0.8810	0.8979	87,600	-0.02(-1.87%)
Oct 03, 2019	0.8950	0.9202	0.8460	0.9150	89,810	+0.06(+6.40%)
Oct 02, 2019	0.8235	0.9110	0.7129	0.8600	290,515	+0.03(+4.00%)
Oct 01, 2019	0.9260	0.9542	0.8042	0.8269	313,721	-0.07(-8.12%)
Sep 30, 2019	0.9780	0.9780	0.8793	0.9000	153,283	-0.06(-6.38%)
Sep 27, 2019	0.9795	0.9864	0.9200	0.9613	123,300	+0.00(+0.29%)
Sep 26, 2019	0.9400	1.030	0.9370	0.9585	163,668	+0.01(+0.68%)
Sep 25, 2019	1.005	1.056	0.9200	0.9520	321,266	-0.08(-7.57%)
Sep 24, 2019	1.080	1.091	0.9700	1.030	282,589	-0.07(-6.36%)
Sep 23, 2019	1.135	1.135	1.070	1.100	50,017	-0.00(-0.18%)
Sep 20, 2019	1.079	1.102	1.073	1.102	71,500	+0.02(+2.04%)
Sep 19, 2019	1.065	1.120	1.060	1.080	70,827	-0.05(-4.42%)
Sep 18, 2019	1.100	1.160	1.072	1.130	145,411	-0.02(-1.74%)
Sep 17, 2019	1.175	1.200	1.130	1.150	198,331	-0.02(-1.71%)
Sep 16, 2019	1.200	1.230	1.130	1.170	78,136	-0.04(-3.14%)
Sep 13, 2019	1.210	1.220	1.160	1.208	115,900	+0.02(+1.50%)
Sep 12, 2019	1.215	1.220	1.180	1.190	221,335	-0.03(-2.45%)
Sep 11, 2019	1.225	1.260	1.190	1.220	137,124	+0.03(+2.25%)
Sep 10, 2019	1.262	1.272	1.186	1.193	88,594	-0.08(-6.06%)
Sep 09, 2019	1.275	1.301	1.230	1.270	119,457	-0.01(-0.78%)
Sep 06, 2019	1.335	1.346	1.260	1.280	224,700	+0.03(+2.42%)
Sep 05, 2019	1.180	1.275	1.160	1.250	273,758	+0.08(+7.12%)
Sep 04, 2019	1.180	1.200	1.090	1.167	124,657	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed