Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.25	45.05	43.78	44.12	1,343,611	+0.17(+0.39%)
Sep 29, 2020	44.70	44.84	43.34	43.95	874,197	-0.98(-2.19%)
Sep 28, 2020	44.71	45.57	44.57	44.94	1,062,871	+1.05(+2.40%)
Sep 25, 2020	43.28	44.16	43.07	43.88	1,418,128	+0.29(+0.68%)
Sep 24, 2020	43.61	44.16	43.19	43.59	1,077,707	+0.07(+0.15%)
Sep 23, 2020	44.63	45.20	43.51	43.52	1,401,966	-1.38(-3.07%)
Sep 22, 2020	44.42	45.39	44.42	44.90	1,179,108	+0.61(+1.39%)
Sep 21, 2020	44.71	45.03	43.24	44.29	1,225,306	-1.26(-2.77%)
Sep 18, 2020	47.43	47.43	45.50	45.55	1,964,148	-1.74(-3.68%)
Sep 17, 2020	47.57	47.79	46.74	47.29	823,974	-0.81(-1.68%)
Sep 16, 2020	48.59	48.59	47.84	48.10	827,254	-0.27(-0.56%)
Sep 15, 2020	47.55	49.08	47.55	48.37	676,712	+0.99(+2.10%)
Sep 14, 2020	46.65	47.72	46.49	47.38	583,878	+1.09(+2.36%)
Sep 11, 2020	46.98	46.98	46.23	46.28	721,368	-0.57(-1.22%)
Sep 10, 2020	47.24	47.44	46.59	46.85	894,360	-0.48(-1.01%)
Sep 09, 2020	47.77	48.23	46.89	47.33	720,010	-0.13(-0.28%)
Sep 08, 2020	48.33	48.33	47.19	47.47	704,727	-1.24(-2.54%)
Sep 04, 2020	48.94	49.28	47.74	48.70	526,879	+0.01(+0.02%)
Sep 03, 2020	48.81	50.61	48.48	48.70	608,234	+0.13(+0.28%)
Sep 02, 2020	48.01	48.59	47.56	48.56	794,647	+0.61(+1.26%)
Sep 01, 2020	48.75	48.92	47.75	47.96	643,747	-1.27(-2.58%)
Aug 31, 2020	50.24	50.32	48.96	49.23	1,211,540	-1.16(-2.30%)
Aug 28, 2020	50.64	50.64	49.76	50.39	501,320	-0.15(-0.30%)
Aug 27, 2020	49.00	50.92	49.00	50.54	808,899	+1.78(+3.66%)
Aug 26, 2020	49.41	49.44	48.44	48.75	371,779	-0.69(-1.40%)
Aug 25, 2020	48.98	49.47	48.64	49.44	444,743	+0.53(+1.08%)
Aug 24, 2020	47.96	49.16	47.14	48.91	649,381	+1.03(+2.16%)
Aug 21, 2020	47.73	48.01	47.33	47.88	1,249,674	+0.27(+0.57%)
Aug 20, 2020	47.07	47.88	46.91	47.61	735,728	+0.08(+0.16%)
Aug 19, 2020	48.26	48.26	47.20	47.53	483,469	-0.72(-1.48%)
Aug 18, 2020	49.25	49.25	47.84	48.25	578,313	-1.07(-2.17%)
Aug 17, 2020	48.93	49.49	48.58	49.32	912,213	+0.42(+0.86%)
Aug 14, 2020	48.33	49.44	48.33	48.90	647,900	+0.26(+0.54%)
Aug 13, 2020	49.37	49.66	48.54	48.64	712,064	-1.00(-2.02%)
Aug 12, 2020	50.22	50.40	48.34	49.64	614,368	-0.19(-0.39%)
Aug 11, 2020	50.50	51.03	49.75	49.83	737,229	+0.08(+0.17%)
Aug 10, 2020	49.32	50.45	49.19	49.75	556,124	+0.50(+1.01%)
Aug 07, 2020	48.02	49.27	47.78	49.25	531,872	+0.95(+1.97%)
Aug 06, 2020	47.90	48.75	47.90	48.30	468,215	+0.24(+0.49%)
Aug 05, 2020	48.90	49.09	47.83	48.06	1,043,353	-0.57(-1.18%)
Aug 04, 2020	47.74	48.92	47.57	48.64	457,409	+0.67(+1.40%)
Aug 03, 2020	48.92	48.97	47.42	47.96	655,632	-1.05(-2.15%)
Jul 31, 2020	48.91	49.10	47.80	49.02	961,507	+0.08(+0.15%)
Jul 30, 2020	48.41	49.39	47.90	48.94	1,432,018	-0.47(-0.95%)
Jul 29, 2020	49.08	49.55	48.56	49.41	1,277,744	+0.73(+1.50%)
Jul 28, 2020	47.55	49.05	47.52	48.68	464,924	+0.93(+1.94%)
Jul 27, 2020	47.13	47.82	46.15	47.75	831,025	+0.24(+0.50%)
Jul 24, 2020	48.44	48.58	47.48	47.52	1,067,668	-0.94(-1.94%)
Jul 23, 2020	48.53	49.20	48.03	48.46	1,193,673	-0.50(-1.03%)
Jul 22, 2020	47.50	49.12	47.50	48.97	415,608	+1.04(+2.18%)
Jul 21, 2020	48.05	48.91	47.80	47.92	708,461	+0.40(+0.85%)
Jul 20, 2020	47.32	48.14	46.81	47.52	881,864	-1.03(-2.13%)
Jul 17, 2020	48.47	48.87	48.00	48.55	886,969	+0.26(+0.54%)
Jul 16, 2020	48.54	48.86	47.76	48.29	1,301,007	-0.65(-1.32%)
Jul 15, 2020	49.63	49.87	48.42	48.94	1,470,090	+0.30(+0.62%)
Jul 14, 2020	48.49	49.28	48.11	48.64	548,267	-0.09(-0.19%)
Jul 13, 2020	49.10	49.90	48.11	48.73	622,896	+0.04(+0.09%)
Jul 10, 2020	47.96	49.03	47.96	48.69	597,138	+0.71(+1.47%)
Jul 09, 2020	48.34	48.72	47.11	47.98	484,838	-0.62(-1.28%)
Jul 08, 2020	48.60	49.35	48.32	48.60	716,855	+0.01(+0.02%)
Jul 07, 2020	50.43	50.52	48.57	48.59	1,622,991	-2.70(-5.26%)
Jul 06, 2020	51.55	51.85	50.87	51.30	871,309	+1.15(+2.30%)
Jul 02, 2020	50.89	51.20	50.02	50.14	1,151,122	+0.43(+0.86%)
Jul 01, 2020	49.70	50.75	49.44	49.71	612,171	+0.34(+0.68%)
Jun 30, 2020	49.40	50.05	48.86	49.38	1,015,261	+0.06(+0.12%)
Jun 29, 2020	49.40	49.81	48.28	49.32	729,189	+0.59(+1.22%)
Jun 26, 2020	48.90	49.78	48.27	48.73	2,052,639	-0.53(-1.07%)
Jun 25, 2020	48.68	49.38	47.81	49.25	2,097,813	+0.13(+0.25%)
Jun 24, 2020	50.71	50.88	47.74	49.13	1,720,207	-2.69(-5.18%)
Jun 23, 2020	52.89	53.07	51.46	51.81	1,040,140	-0.26(-0.50%)
Jun 22, 2020	51.88	52.18	50.74	52.07	1,245,808	-0.09(-0.18%)
Jun 19, 2020	54.79	54.85	52.10	52.16	4,744,938	-1.94(-3.58%)
Jun 18, 2020	52.85	54.15	52.65	54.10	1,600,736	+0.33(+0.60%)
Jun 17, 2020	55.55	55.63	53.44	53.77	788,813	-1.37(-2.48%)
Jun 16, 2020	55.13	56.15	54.23	55.14	867,965	+2.51(+4.77%)
Jun 15, 2020	50.44	53.04	50.34	52.63	1,318,495	-0.09(-0.17%)
Jun 12, 2020	52.75	52.75	50.59	52.72	905,784	+2.25(+4.46%)
Jun 11, 2020	50.73	52.01	50.42	50.47	893,429	-3.27(-6.08%)
Jun 10, 2020	55.89	55.89	53.36	53.74	1,246,039	-2.64(-4.68%)
Jun 09, 2020	55.99	56.90	55.31	56.37	1,417,251	-1.08(-1.89%)
Jun 08, 2020	56.22	57.77	56.22	57.46	1,067,933	+2.26(+4.10%)
Jun 05, 2020	56.45	58.39	54.82	55.20	1,189,531	+1.69(+3.16%)
Jun 04, 2020	52.46	53.70	51.02	53.51	1,022,966	+0.59(+1.12%)
Jun 03, 2020	50.53	53.26	50.12	52.91	1,167,032	+3.25(+6.55%)
Jun 02, 2020	49.45	49.92	49.06	49.66	999,148	+0.83(+1.71%)
Jun 01, 2020	47.68	49.23	47.33	48.83	782,177	+1.18(+2.47%)
May 29, 2020	48.37	48.53	47.34	47.65	1,962,252	-1.33(-2.72%)
May 28, 2020	49.68	49.68	48.21	48.98	1,705,532	-0.02(-0.03%)
May 27, 2020	50.12	50.25	48.24	49.00	1,121,650	+0.33(+0.69%)
May 26, 2020	47.33	48.68	46.78	48.67	2,313,959	+3.40(+7.52%)
May 22, 2020	46.67	46.87	45.05	45.26	1,261,936	-1.43(-3.06%)
May 21, 2020	45.92	47.00	45.84	46.69	1,315,493	+0.51(+1.10%)
May 20, 2020	45.60	46.36	45.05	46.18	1,192,295	+1.25(+2.79%)
May 19, 2020	45.86	46.01	44.88	44.93	1,073,109	-1.16(-2.52%)
May 18, 2020	44.90	46.52	44.81	46.09	1,490,958	+3.14(+7.30%)
May 15, 2020	43.88	44.23	41.75	42.95	1,223,456	-1.45(-3.27%)
May 14, 2020	44.26	44.48	42.60	44.40	1,977,667	-0.73(-1.61%)
May 13, 2020	45.46	45.72	44.04	45.13	1,869,237	-0.73(-1.58%)
May 12, 2020	49.31	49.44	45.77	45.86	1,605,997	-3.35(-6.81%)
May 11, 2020	49.66	50.22	48.95	49.21	877,777	-1.26(-2.50%)
May 08, 2020	51.09	52.22	50.35	50.47	710,026	+0.48(+0.95%)
May 07, 2020	49.48	50.69	49.29	49.99	994,141	+1.26(+2.58%)
May 06, 2020	49.94	50.18	48.69	48.73	953,230	-1.11(-2.23%)
May 05, 2020	49.36	50.49	49.36	49.84	450,963	+1.04(+2.14%)
May 04, 2020	49.41	49.93	48.16	48.80	860,649	-1.36(-2.71%)
May 01, 2020	50.53	51.31	49.79	50.16	807,485	-1.78(-3.42%)
Apr 30, 2020	53.48	53.48	50.50	51.94	1,679,287	-1.79(-3.32%)
Apr 29, 2020	53.19	54.76	52.31	53.72	1,415,703	+1.54(+2.96%)
Apr 28, 2020	53.29	53.42	51.92	52.18	980,650	+0.24(+0.47%)
Apr 27, 2020	52.15	52.90	51.70	51.94	882,125	+0.38(+0.73%)
Apr 24, 2020	52.11	52.40	51.34	51.56	1,898,718	+0.05(+0.10%)
Apr 23, 2020	51.28	52.09	50.73	51.51	863,500	+0.49(+0.96%)
Apr 22, 2020	51.76	51.88	50.36	51.02	1,352,779	+0.50(+0.99%)
Apr 21, 2020	49.61	51.22	49.50	50.52	949,915	-0.58(-1.13%)
Apr 20, 2020	52.55	52.91	50.99	51.09	875,504	-2.56(-4.77%)
Apr 17, 2020	53.11	54.17	52.76	53.66	634,744	+2.05(+3.98%)
Apr 16, 2020	53.14	53.26	51.23	51.60	1,071,614	-1.26(-2.38%)
Apr 15, 2020	53.26	53.86	51.94	52.86	700,714	-2.24(-4.07%)
Apr 14, 2020	54.81	55.48	54.00	55.11	903,566	+1.83(+3.43%)
Apr 13, 2020	54.84	54.84	52.36	53.28	688,059	-1.82(-3.30%)
Apr 09, 2020	53.97	55.80	53.85	55.10	1,316,839	+2.38(+4.51%)
Apr 08, 2020	51.98	53.11	50.39	52.72	1,107,087	+1.86(+3.66%)
Apr 07, 2020	51.36	53.19	50.56	50.86	1,163,444	+1.35(+2.73%)
Apr 06, 2020	50.18	52.07	48.54	49.51	2,030,651	+0.79(+1.63%)
Apr 03, 2020	48.90	50.39	47.77	48.72	1,424,008	-0.98(-1.98%)
Apr 02, 2020	49.31	50.98	48.45	49.70	1,901,490	-0.51(-1.01%)
Apr 01, 2020	51.44	51.72	48.63	50.21	3,383,457	-2.93(-5.51%)
Mar 31, 2020	52.69	53.56	51.36	53.14	2,525,775	+0.12(+0.22%)
Mar 30, 2020	51.96	53.41	50.08	53.02	1,613,709	+1.56(+3.04%)
Mar 27, 2020	47.31	52.40	46.72	51.46	3,050,430	+2.26(+4.59%)
Mar 26, 2020	47.14	49.66	46.98	49.20	1,537,691	+2.57(+5.50%)
Mar 25, 2020	44.43	48.99	42.76	46.63	836,065	+2.19(+4.94%)
Mar 24, 2020	43.01	44.44	41.56	44.44	1,129,298	+3.87(+9.55%)
Mar 23, 2020	41.90	41.90	38.04	40.56	1,940,413	-1.84(-4.33%)
Mar 20, 2020	45.22	46.03	40.68	42.40	2,238,166	-2.67(-5.93%)
Mar 19, 2020	45.00	47.78	43.40	45.08	1,659,583	-0.31(-0.67%)
Mar 18, 2020	46.55	48.24	42.44	45.38	1,935,493	-4.46(-8.95%)
Mar 17, 2020	47.91	50.22	45.93	49.84	1,298,739	+3.30(+7.10%)
Mar 16, 2020	50.82	51.46	46.47	46.54	1,922,393	-10.56(-18.50%)
Mar 13, 2020	51.73	57.10	49.79	57.10	1,913,042	+7.99(+16.26%)
Mar 12, 2020	49.37	53.22	48.94	49.11	1,559,972	-5.63(-10.28%)
Mar 11, 2020	57.52	57.64	54.06	54.74	1,103,170	-4.62(-7.78%)
Mar 10, 2020	57.81	59.44	55.17	59.36	1,088,918	+3.17(+5.64%)
Mar 09, 2020	58.46	59.09	56.03	56.19	1,131,119	-5.53(-8.96%)
Mar 06, 2020	61.89	62.60	59.45	61.72	1,063,808	-2.38(-3.71%)
Mar 05, 2020	63.63	64.47	63.14	64.10	562,096	-1.03(-1.58%)
Mar 04, 2020	63.32	65.14	63.10	65.12	721,520	+2.86(+4.59%)
Mar 03, 2020	63.16	64.75	62.00	62.27	1,089,356	-0.73(-1.16%)
Mar 02, 2020	60.32	63.04	59.83	63.00	1,621,831	+2.83(+4.70%)
Feb 28, 2020	60.56	61.09	58.00	60.16	2,952,325	-1.64(-2.65%)
Feb 27, 2020	63.97	64.93	61.80	61.80	1,085,188	-3.91(-5.95%)
Feb 26, 2020	68.23	68.40	65.67	65.71	1,104,038	-2.33(-3.43%)
Feb 25, 2020	70.30	70.46	67.66	68.04	815,228	-2.25(-3.20%)
Feb 24, 2020	70.40	71.01	70.05	70.30	1,410,980	-1.18(-1.64%)
Feb 21, 2020	71.91	72.03	71.13	71.47	912,905	-0.64(-0.88%)
Feb 20, 2020	71.29	72.13	71.18	72.11	952,867	+0.71(+1.00%)
Feb 19, 2020	71.76	72.14	71.40	71.40	3,650,871	-1.54(-2.11%)
Feb 18, 2020	73.10	73.15	72.31	72.94	418,635	-0.13(-0.18%)
Feb 14, 2020	72.89	73.07	72.50	73.07	489,194	+0.42(+0.58%)
Feb 13, 2020	71.92	72.75	71.92	72.65	513,458	+0.71(+0.99%)
Feb 12, 2020	71.84	72.36	71.57	71.93	446,236	+0.26(+0.37%)
Feb 11, 2020	71.67	72.11	71.51	71.67	515,034	+0.17(+0.23%)
Feb 10, 2020	70.77	71.50	70.61	71.50	830,413	+0.94(+1.34%)
Feb 07, 2020	70.21	70.75	69.85	70.56	411,629	+0.50(+0.71%)
Feb 06, 2020	70.62	70.92	70.00	70.06	497,427	-0.32(-0.46%)
Feb 05, 2020	69.91	71.21	69.85	70.39	674,502	+0.72(+1.03%)
Feb 04, 2020	70.77	73.66	69.45	69.67	1,132,980	+0.02(+0.02%)
Feb 03, 2020	68.60	69.94	68.60	69.65	1,019,452	+1.31(+1.91%)
Jan 31, 2020	69.32	69.68	68.04	68.34	566,760	-1.08(-1.56%)
Jan 30, 2020	67.73	69.49	67.62	69.43	1,157,153	+1.33(+1.96%)
Jan 29, 2020	68.03	68.32	67.62	68.09	335,850	+0.12(+0.18%)
Jan 28, 2020	67.76	68.34	67.54	67.97	598,681	+0.35(+0.51%)
Jan 27, 2020	67.58	68.13	67.45	67.62	774,926	-0.54(-0.79%)
Jan 24, 2020	69.05	69.13	67.91	68.16	513,237	-0.81(-1.18%)
Jan 23, 2020	67.75	69.15	67.50	68.97	807,160	+1.27(+1.87%)
Jan 22, 2020	68.70	69.11	67.61	67.70	920,852	-0.84(-1.23%)
Jan 21, 2020	68.15	68.78	68.10	68.55	1,155,975	+0.43(+0.63%)
Jan 17, 2020	67.93	68.52	67.85	68.12	326,210	+0.23(+0.34%)
Jan 16, 2020	67.66	68.17	67.48	67.89	581,828	+0.45(+0.66%)
Jan 15, 2020	66.99	67.90	66.99	67.44	595,003	+0.61(+0.92%)
Jan 14, 2020	67.38	67.38	66.25	66.83	878,489	-0.51(-0.76%)
Jan 13, 2020	67.19	67.68	66.95	67.34	745,869	+0.34(+0.51%)
Jan 10, 2020	67.12	67.17	66.48	67.00	784,354	+0.02(+0.04%)
Jan 09, 2020	67.48	67.51	66.92	66.98	441,569	-0.55(-0.81%)
Jan 08, 2020	67.22	67.69	66.91	67.52	648,961	+0.31(+0.47%)
Jan 07, 2020	68.57	68.86	66.80	67.21	686,153	-1.70(-2.47%)
Jan 06, 2020	68.08	69.29	67.70	68.91	394,180	+0.18(+0.26%)
Jan 03, 2020	67.85	68.80	67.80	68.73	597,448	+0.46(+0.67%)
Jan 02, 2020	69.81	69.81	67.83	68.28	545,228	-1.17(-1.68%)
Dec 31, 2019	68.95	69.59	68.95	69.44	604,455	+0.54(+0.78%)
Dec 30, 2019	68.62	69.04	68.36	68.90	321,229	+0.13(+0.19%)
Dec 27, 2019	68.69	68.86	68.29	68.78	406,254	+0.36(+0.53%)
Dec 26, 2019	68.11	68.43	67.75	68.41	241,309	+0.50(+0.74%)
Dec 24, 2019	68.12	68.49	67.91	67.91	113,260	-0.13(-0.19%)
Dec 23, 2019	68.40	68.47	67.86	68.04	486,054	-0.07(-0.10%)
Dec 20, 2019	68.16	68.83	67.81	68.11	3,479,957	+0.23(+0.34%)
Dec 19, 2019	67.90	68.17	67.57	67.88	936,001	+0.00(+0.00%)
Dec 18, 2019	67.66	68.25	67.37	67.88	639,236	+0.35(+0.52%)
Dec 17, 2019	67.72	67.95	67.39	67.53	677,169	+0.18(+0.27%)
Dec 16, 2019	67.34	68.04	67.01	67.34	917,360	+0.24(+0.36%)
Dec 13, 2019	67.23	67.65	66.75	67.11	749,559	-0.08(-0.12%)
Dec 12, 2019	68.35	68.95	66.88	67.19	812,119	-1.23(-1.79%)
Dec 11, 2019	69.35	69.59	68.25	68.41	497,583	-0.81(-1.16%)
Dec 10, 2019	69.74	70.18	69.12	69.22	1,132,168	-0.17(-0.25%)
Dec 09, 2019	69.28	69.69	69.09	69.39	501,300	+0.09(+0.13%)
Dec 06, 2019	69.35	69.79	69.11	69.30	472,970	+0.21(+0.30%)
Dec 05, 2019	69.05	69.35	68.78	69.10	350,579	+0.07(+0.11%)
Dec 04, 2019	69.11	70.10	68.93	69.02	1,081,324	-0.10(-0.14%)
Dec 03, 2019	67.89	69.18	67.89	69.12	481,938	+1.04(+1.52%)
Dec 02, 2019	68.34	68.59	67.78	68.09	766,935	-0.41(-0.60%)
Nov 29, 2019	68.92	69.36	68.41	68.50	324,347	-0.42(-0.61%)
Nov 27, 2019	67.99	68.94	67.86	68.92	746,764	+0.92(+1.36%)
Nov 26, 2019	67.36	68.02	67.19	67.99	904,497	+0.68(+1.01%)
Nov 25, 2019	67.14	67.90	66.99	67.31	539,378	+0.49(+0.73%)
Nov 22, 2019	66.93	67.21	66.17	66.83	635,569	+0.18(+0.27%)
Nov 21, 2019	67.87	67.87	66.52	66.65	857,546	-1.27(-1.87%)
Nov 20, 2019	68.23	68.45	67.58	67.91	634,032	-0.30(-0.45%)
Nov 19, 2019	68.38	68.48	68.03	68.22	543,045	+0.19(+0.28%)
Nov 18, 2019	68.21	68.43	68.00	68.03	556,668	-0.15(-0.22%)
Nov 15, 2019	68.41	68.94	68.13	68.18	450,245	-0.11(-0.16%)
Nov 14, 2019	67.95	68.31	67.51	68.28	1,229,204	+0.47(+0.69%)
Nov 13, 2019	67.42	68.30	67.30	67.81	643,979	+0.35(+0.52%)
Nov 12, 2019	68.38	68.78	67.40	67.46	657,806	-0.85(-1.24%)
Nov 11, 2019	67.95	68.45	67.79	68.31	442,634	+0.26(+0.37%)
Nov 08, 2019	67.94	68.37	67.59	68.05	607,983	+0.09(+0.13%)
Nov 07, 2019	68.38	68.72	67.81	67.96	547,603	-0.48(-0.70%)
Nov 06, 2019	68.51	69.05	68.25	68.44	450,324	+0.08(+0.12%)
Nov 05, 2019	69.17	69.17	68.18	68.36	597,318	-0.99(-1.42%)
Nov 04, 2019	69.65	69.65	69.13	69.34	455,202	-0.19(-0.27%)
Nov 01, 2019	69.27	69.76	68.90	69.53	399,691	+0.47(+0.68%)
Oct 31, 2019	69.49	69.64	68.60	69.06	555,069	-0.36(-0.52%)
Oct 30, 2019	68.21	69.43	68.04	69.43	685,163	+1.41(+2.07%)
Oct 29, 2019	67.57	68.23	67.50	68.02	1,079,430	+0.48(+0.71%)
Oct 28, 2019	67.60	68.18	67.25	67.54	1,012,111	+0.00(+0.00%)
Oct 25, 2019	67.29	67.72	66.61	67.54	654,770	+0.11(+0.16%)
Oct 24, 2019	65.34	67.60	65.34	67.44	763,126	+2.34(+3.59%)
Oct 23, 2019	64.93	65.21	64.44	65.10	411,404	+0.23(+0.36%)
Oct 22, 2019	65.11	65.19	64.60	64.87	321,083	-0.14(-0.22%)
Oct 21, 2019	64.47	65.09	64.40	65.01	283,511	+0.62(+0.96%)
Oct 18, 2019	64.41	64.60	63.84	64.39	407,469	+0.02(+0.03%)
Oct 17, 2019	64.17	64.65	64.03	64.37	331,639	+0.21(+0.32%)
Oct 16, 2019	63.77	64.34	63.48	64.17	462,570	+0.14(+0.22%)
Oct 15, 2019	63.80	64.14	63.61	64.03	474,122	+0.09(+0.14%)
Oct 14, 2019	64.21	64.26	63.54	63.94	325,674	-0.32(-0.50%)
Oct 11, 2019	63.81	64.62	63.55	64.26	779,332	+0.81(+1.28%)
Oct 10, 2019	63.56	63.77	63.22	63.44	815,222	-0.19(-0.30%)
Oct 09, 2019	63.75	63.88	63.13	63.63	404,085	+0.21(+0.32%)
Oct 08, 2019	63.57	63.86	63.14	63.43	334,613	-0.47(-0.73%)
Oct 07, 2019	63.78	64.48	63.77	63.90	455,986	-0.19(-0.30%)
Oct 04, 2019	63.44	64.17	63.44	64.09	725,497	+0.94(+1.49%)
Oct 03, 2019	62.78	63.38	62.44	63.15	1,107,521	+0.32(+0.51%)
Oct 02, 2019	63.42	63.42	62.52	62.83	406,035	-0.74(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kilroy Realty Corp (NY: KRC )

Historical Prices

Free News Feed