Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 101.44 | 105.67 | 101.11 | 105.41 | 809,042 | +3.53(+3.46%) |
Oct 28, 2021 | 101.56 | 102.92 | 101.16 | 101.88 | 536,875 | +0.62(+0.61%) |
Oct 27, 2021 | 101.61 | 102.37 | 100.51 | 101.26 | 338,410 | -0.58(-0.57%) |
Oct 26, 2021 | 103.04 | 101.84 | 534,903 | -0.71(-0.69%) | ||
Oct 25, 2021 | 103.14 | 104.23 | 102.33 | 102.55 | 656,901 | -0.99(-0.96%) |
Oct 22, 2021 | 104.34 | 104.34 | 102.25 | 103.54 | 634,873 | -0.46(-0.44%) |
Oct 21, 2021 | 103.92 | 104.41 | 103.16 | 104.00 | 714,525 | +0.63(+0.61%) |
Oct 20, 2021 | 103.65 | 104.50 | 102.81 | 103.37 | 669,372 | +0.24(+0.23%) |
Oct 19, 2021 | 104.88 | 105.25 | 102.73 | 103.13 | 491,976 | -0.89(-0.86%) |
Oct 18, 2021 | 104.47 | 104.97 | 102.94 | 104.02 | 438,174 | -0.52(-0.50%) |
Oct 15, 2021 | 103.08 | 106.08 | 101.88 | 104.54 | 911,247 | +1.91(+1.86%) |
Oct 14, 2021 | 101.94 | 103.92 | 101.39 | 102.63 | 624,571 | -1.02(-0.98%) |
Oct 13, 2021 | 104.34 | 104.92 | 102.29 | 103.65 | 394,656 | -1.21(-1.15%) |
Oct 12, 2021 | 104.14 | 107.11 | 104.14 | 104.86 | 566,785 | +1.04(+1.00%) |
Oct 11, 2021 | 104.43 | 104.47 | 103.33 | 103.82 | 377,984 | -0.26(-0.25%) |
Oct 08, 2021 | 103.04 | 104.54 | 101.60 | 104.08 | 400,822 | +1.04(+1.01%) |
Oct 07, 2021 | 102.33 | 105.25 | 102.22 | 103.04 | 585,666 | +0.57(+0.56%) |
Oct 06, 2021 | 99.24 | 103.92 | 99.21 | 102.47 | 589,529 | +2.29(+2.29%) |
Oct 05, 2021 | 100.36 | 101.51 | 99.47 | 100.18 | 458,627 | -0.71(-0.70%) |
Oct 04, 2021 | 101.73 | 102.80 | 100.49 | 100.89 | 587,520 | -0.57(-0.56%) |
Oct 01, 2021 | 95.36 | 102.03 | 95.36 | 101.46 | 860,090 | +5.55(+5.79%) |
Sep 30, 2021 | 94.72 | 96.98 | 94.23 | 95.91 | 477,331 | +1.52(+1.61%) |
Sep 29, 2021 | 95.23 | 95.99 | 94.21 | 94.39 | 459,900 | -0.88(-0.92%) |
Sep 28, 2021 | 94.16 | 96.94 | 93.61 | 95.27 | 521,949 | +0.36(+0.38%) |
Sep 27, 2021 | 95.01 | 96.98 | 94.37 | 94.91 | 432,082 | -0.08(-0.08%) |
Sep 24, 2021 | 94.40 | 97.26 | 94.40 | 94.99 | 394,315 | -0.06(-0.06%) |
Sep 23, 2021 | 94.28 | 95.54 | 93.51 | 95.05 | 406,101 | +0.78(+0.83%) |
Sep 22, 2021 | 95.29 | 95.83 | 93.94 | 94.27 | 381,979 | -1.24(-1.30%) |
Sep 21, 2021 | 95.69 | 96.15 | 94.95 | 95.51 | 448,146 | +0.24(+0.25%) |
Sep 20, 2021 | 94.87 | 96.12 | 94.11 | 95.27 | 624,226 | -1.23(-1.27%) |
Sep 17, 2021 | 95.55 | 96.99 | 94.14 | 96.50 | 1,529,946 | +0.78(+0.81%) |
Sep 16, 2021 | 95.87 | 96.39 | 93.61 | 95.72 | 623,139 | -0.62(-0.64%) |
Sep 15, 2021 | 95.02 | 97.73 | 94.36 | 96.34 | 507,940 | +1.72(+1.82%) |
Sep 14, 2021 | 97.05 | 97.63 | 94.40 | 94.62 | 451,549 | -2.08(-2.15%) |
Sep 13, 2021 | 97.67 | 98.20 | 96.61 | 96.70 | 642,475 | -0.04(-0.04%) |
Sep 10, 2021 | 94.42 | 97.25 | 93.33 | 96.74 | 446,966 | +2.29(+2.42%) |
Sep 09, 2021 | 94.85 | 96.40 | 93.75 | 94.45 | 290,534 | -0.30(-0.32%) |
Sep 08, 2021 | 93.15 | 94.83 | 93.15 | 94.75 | 364,530 | +1.02(+1.09%) |
Sep 07, 2021 | 95.48 | 95.58 | 93.34 | 93.73 | 725,208 | -2.14(-2.23%) |
Sep 03, 2021 | 96.28 | 96.97 | 95.26 | 95.87 | 321,810 | -0.44(-0.46%) |
Sep 02, 2021 | 96.08 | 96.52 | 95.33 | 96.31 | 267,799 | +0.72(+0.75%) |
Sep 01, 2021 | 95.42 | 96.16 | 94.96 | 95.59 | 368,917 | +0.39(+0.41%) |
Aug 31, 2021 | 96.38 | 96.97 | 95.03 | 95.20 | 648,743 | -0.74(-0.77%) |
Aug 30, 2021 | 95.19 | 97.35 | 95.16 | 95.94 | 355,368 | +0.72(+0.76%) |
Aug 27, 2021 | 93.56 | 96.05 | 92.61 | 95.22 | 578,753 | +1.91(+2.05%) |
Aug 26, 2021 | 94.83 | 95.62 | 93.21 | 93.31 | 371,691 | -1.47(-1.55%) |
Aug 25, 2021 | 92.65 | 95.26 | 91.84 | 94.78 | 525,471 | +2.08(+2.24%) |
Aug 24, 2021 | 93.06 | 93.50 | 91.69 | 92.70 | 557,046 | -0.43(-0.46%) |
Aug 23, 2021 | 92.12 | 93.72 | 91.89 | 93.13 | 602,758 | +1.38(+1.50%) |
Aug 20, 2021 | 90.01 | 93.30 | 89.54 | 91.75 | 464,266 | +2.21(+2.47%) |
Aug 19, 2021 | 91.63 | 92.32 | 89.35 | 89.54 | 800,979 | -2.26(-2.46%) |
Aug 18, 2021 | 92.19 | 93.00 | 89.92 | 91.80 | 580,747 | -0.01(-0.01%) |
Aug 17, 2021 | 89.90 | 92.51 | 89.26 | 91.81 | 768,197 | +1.63(+1.81%) |
Aug 16, 2021 | 88.14 | 90.42 | 88.11 | 90.18 | 768,076 | +1.06(+1.19%) |
Aug 13, 2021 | 87.16 | 89.48 | 86.60 | 89.12 | 809,263 | +2.42(+2.79%) |
Aug 12, 2021 | 86.35 | 86.94 | 84.77 | 86.70 | 675,804 | +0.52(+0.60%) |
Aug 11, 2021 | 87.11 | 87.43 | 85.39 | 86.18 | 572,499 | -1.01(-1.16%) |
Aug 10, 2021 | 89.88 | 89.92 | 85.98 | 87.19 | 762,855 | -1.70(-1.91%) |
Aug 09, 2021 | 89.76 | 89.88 | 88.01 | 88.89 | 592,717 | -0.68(-0.76%) |
Aug 06, 2021 | 91.48 | 92.47 | 89.30 | 89.57 | 736,601 | -3.12(-3.37%) |
Aug 05, 2021 | 92.45 | 93.97 | 91.24 | 92.69 | 1,089,765 | -0.51(-0.55%) |
Aug 04, 2021 | 100.68 | 101.43 | 92.90 | 93.20 | 1,609,001 | -4.50(-4.61%) |
Aug 03, 2021 | 95.78 | 98.20 | 94.98 | 97.70 | 1,034,673 | +1.79(+1.87%) |
Aug 02, 2021 | 94.36 | 96.71 | 92.85 | 95.91 | 807,770 | +2.70(+2.90%) |
Jul 30, 2021 | 92.49 | 93.61 | 92.23 | 93.21 | 1,031,100 | +0.29(+0.31%) |
Jul 29, 2021 | 94.36 | 95.46 | 92.86 | 92.92 | 569,560 | -1.00(-1.06%) |
Jul 28, 2021 | 94.19 | 95.19 | 93.03 | 93.92 | 632,440 | -0.18(-0.19%) |
Jul 27, 2021 | 95.47 | 95.47 | 93.12 | 94.10 | 778,854 | -1.67(-1.74%) |
Jul 26, 2021 | 98.80 | 98.80 | 95.65 | 95.77 | 373,528 | -2.75(-2.79%) |
Jul 23, 2021 | 98.39 | 99.11 | 97.38 | 98.52 | 644,825 | +0.39(+0.40%) |
Jul 22, 2021 | 97.60 | 98.54 | 95.69 | 98.13 | 599,146 | +0.45(+0.46%) |
Jul 21, 2021 | 95.58 | 98.00 | 94.79 | 97.68 | 581,203 | +2.19(+2.29%) |
Jul 20, 2021 | 94.29 | 96.18 | 93.88 | 95.49 | 1,259,305 | +1.74(+1.86%) |
Jul 19, 2021 | 94.44 | 95.16 | 92.89 | 93.75 | 573,541 | -1.24(-1.31%) |
Jul 16, 2021 | 93.72 | 96.10 | 93.55 | 94.99 | 495,728 | +1.21(+1.29%) |
Jul 15, 2021 | 93.46 | 94.41 | 92.66 | 93.78 | 635,413 | -0.06(-0.06%) |
Jul 14, 2021 | 97.07 | 97.07 | 93.74 | 93.84 | 483,244 | -3.37(-3.47%) |
Jul 13, 2021 | 96.31 | 98.41 | 96.19 | 97.21 | 660,202 | +0.39(+0.40%) |
Jul 12, 2021 | 98.67 | 99.18 | 96.48 | 96.82 | 441,460 | -2.21(-2.23%) |
Jul 09, 2021 | 99.25 | 99.34 | 97.79 | 99.03 | 348,850 | +0.04(+0.04%) |
Jul 08, 2021 | 97.08 | 99.83 | 97.07 | 98.99 | 484,029 | +0.80(+0.81%) |
Jul 07, 2021 | 97.45 | 98.46 | 96.39 | 98.19 | 439,173 | +0.74(+0.76%) |
Jul 06, 2021 | 97.94 | 99.47 | 97.01 | 97.45 | 506,998 | -1.16(-1.18%) |
Jul 02, 2021 | 97.24 | 98.75 | 96.19 | 98.61 | 1,010,174 | +1.15(+1.18%) |
Jul 01, 2021 | 97.32 | 97.74 | 96.34 | 97.46 | 1,035,302 | +0.14(+0.14%) |
Jun 30, 2021 | 96.66 | 98.19 | 96.00 | 97.32 | 1,009,911 | +0.38(+0.39%) |
Jun 29, 2021 | 98.00 | 98.63 | 96.55 | 96.94 | 933,105 | -1.38(-1.40%) |
Jun 28, 2021 | 100.90 | 102.04 | 97.52 | 98.32 | 885,292 | -1.97(-1.96%) |
Jun 25, 2021 | 101.06 | 101.27 | 99.78 | 100.29 | 931,684 | -0.29(-0.29%) |
Jun 24, 2021 | 100.52 | 101.53 | 99.61 | 100.58 | 864,093 | +0.32(+0.32%) |
Jun 23, 2021 | 101.92 | 103.30 | 99.77 | 100.26 | 798,451 | -2.01(-1.97%) |
Jun 22, 2021 | 101.45 | 102.92 | 100.19 | 102.27 | 699,307 | +0.48(+0.47%) |
Jun 21, 2021 | 100.87 | 103.72 | 100.66 | 101.79 | 889,828 | +1.27(+1.26%) |
Jun 18, 2021 | 98.83 | 103.00 | 98.83 | 100.52 | 1,452,458 | +2.10(+2.13%) |
Jun 17, 2021 | 98.41 | 101.28 | 97.45 | 98.42 | 591,896 | -0.17(-0.17%) |
Jun 16, 2021 | 97.90 | 99.47 | 97.47 | 98.59 | 577,765 | +0.70(+0.72%) |
Jun 15, 2021 | 99.28 | 100.27 | 97.41 | 97.89 | 479,457 | -1.73(-1.74%) |
Jun 14, 2021 | 99.08 | 100.84 | 98.72 | 99.62 | 460,815 | +1.01(+1.02%) |
Jun 11, 2021 | 100.42 | 100.65 | 97.36 | 98.61 | 440,154 | -1.90(-1.89%) |
Jun 10, 2021 | 98.43 | 100.61 | 97.76 | 100.51 | 621,501 | +2.09(+2.12%) |
Jun 09, 2021 | 97.95 | 99.90 | 97.58 | 98.42 | 486,256 | +1.41(+1.45%) |
Jun 08, 2021 | 95.83 | 97.74 | 95.04 | 97.01 | 709,132 | +1.75(+1.84%) |
Jun 07, 2021 | 94.42 | 96.65 | 93.70 | 95.26 | 1,235,435 | +0.87(+0.92%) |
Jun 04, 2021 | 94.88 | 95.67 | 94.35 | 94.39 | 570,356 | +0.21(+0.22%) |
Jun 03, 2021 | 93.95 | 94.87 | 92.35 | 94.18 | 688,794 | -0.07(-0.07%) |
Jun 02, 2021 | 95.24 | 96.11 | 93.29 | 94.25 | 913,524 | -0.65(-0.68%) |
Jun 01, 2021 | 96.17 | 97.29 | 94.31 | 94.90 | 877,734 | -1.32(-1.37%) |
May 28, 2021 | 97.95 | 99.48 | 96.12 | 96.22 | 674,321 | -0.93(-0.96%) |
May 27, 2021 | 96.00 | 97.49 | 95.30 | 97.15 | 1,451,284 | +0.84(+0.87%) |
May 26, 2021 | 96.78 | 97.65 | 95.04 | 96.31 | 597,456 | -0.28(-0.29%) |
May 25, 2021 | 95.64 | 97.09 | 94.94 | 96.59 | 733,223 | +0.78(+0.81%) |
May 24, 2021 | 96.61 | 97.25 | 95.57 | 95.81 | 616,822 | -0.16(-0.17%) |
May 21, 2021 | 95.13 | 96.71 | 94.75 | 95.97 | 626,992 | +1.60(+1.70%) |
May 20, 2021 | 92.66 | 95.78 | 92.21 | 94.37 | 625,874 | +2.02(+2.19%) |
May 19, 2021 | 92.82 | 94.87 | 91.96 | 92.35 | 667,436 | -1.46(-1.56%) |
May 18, 2021 | 92.61 | 96.44 | 92.60 | 93.81 | 508,793 | +0.73(+0.78%) |
May 17, 2021 | 94.05 | 94.57 | 92.95 | 93.08 | 564,139 | -1.52(-1.61%) |
May 14, 2021 | 92.41 | 94.92 | 91.01 | 94.60 | 624,247 | +2.67(+2.90%) |
May 13, 2021 | 92.82 | 93.60 | 90.64 | 91.93 | 680,215 | -0.22(-0.24%) |
May 12, 2021 | 90.24 | 94.55 | 90.24 | 92.15 | 679,438 | +0.70(+0.77%) |
May 11, 2021 | 89.09 | 92.94 | 89.02 | 91.45 | 891,539 | +0.21(+0.23%) |
May 10, 2021 | 90.71 | 92.90 | 89.11 | 91.24 | 1,182,954 | +0.20(+0.22%) |
May 07, 2021 | 89.98 | 92.98 | 89.30 | 91.04 | 697,971 | +1.61(+1.80%) |
May 06, 2021 | 92.05 | 92.13 | 87.19 | 89.43 | 1,341,237 | -2.17(-2.37%) |
May 05, 2021 | 91.52 | 92.45 | 90.76 | 91.60 | 679,135 | +0.10(+0.11%) |
May 04, 2021 | 91.92 | 92.99 | 89.90 | 91.50 | 650,937 | -2.13(-2.27%) |
May 03, 2021 | 94.87 | 95.99 | 93.36 | 93.63 | 867,249 | -0.86(-0.91%) |
Apr 30, 2021 | 94.50 | 96.32 | 94.31 | 94.49 | 702,400 | -0.84(-0.88%) |
Apr 29, 2021 | 98.97 | 98.97 | 94.36 | 95.33 | 924,422 | -2.37(-2.43%) |
Apr 28, 2021 | 97.66 | 98.06 | 95.91 | 97.70 | 748,958 | +0.02(+0.02%) |
Apr 27, 2021 | 99.34 | 99.34 | 97.22 | 97.68 | 641,093 | -1.08(-1.09%) |
Apr 26, 2021 | 96.76 | 99.49 | 96.20 | 98.76 | 461,755 | +2.03(+2.10%) |
Apr 23, 2021 | 97.25 | 98.15 | 96.17 | 96.73 | 342,000 | +0.22(+0.23%) |
Apr 22, 2021 | 96.36 | 98.30 | 95.29 | 96.51 | 442,117 | -0.52(-0.54%) |
Apr 21, 2021 | 96.25 | 97.69 | 95.10 | 97.03 | 577,477 | +0.87(+0.90%) |
Apr 20, 2021 | 94.95 | 96.98 | 94.36 | 96.16 | 555,516 | +1.31(+1.38%) |
Apr 19, 2021 | 95.62 | 97.97 | 93.55 | 94.85 | 760,213 | -1.73(-1.79%) |
Apr 16, 2021 | 96.42 | 96.92 | 94.56 | 96.58 | 601,600 | +1.58(+1.66%) |
Apr 15, 2021 | 94.58 | 96.32 | 94.54 | 95.00 | 686,619 | -0.05(-0.05%) |
Apr 14, 2021 | 93.27 | 96.99 | 93.27 | 95.05 | 778,005 | +2.08(+2.24%) |
Apr 13, 2021 | 93.62 | 94.13 | 91.75 | 92.97 | 815,798 | +0.18(+0.19%) |
Apr 12, 2021 | 92.34 | 93.39 | 90.42 | 92.79 | 1,159,873 | -0.56(-0.60%) |
Apr 09, 2021 | 92.73 | 94.03 | 91.56 | 93.35 | 488,700 | +0.66(+0.71%) |
Apr 08, 2021 | 95.48 | 95.98 | 92.46 | 92.69 | 682,827 | -2.15(-2.27%) |
Apr 07, 2021 | 95.51 | 96.00 | 94.32 | 94.84 | 548,510 | -0.47(-0.49%) |
Apr 06, 2021 | 95.67 | 96.49 | 94.09 | 95.31 | 744,706 | -0.64(-0.67%) |
Apr 05, 2021 | 98.17 | 98.82 | 94.75 | 95.95 | 776,422 | -2.23(-2.27%) |
Apr 01, 2021 | 97.94 | 99.44 | 96.20 | 98.18 | 693,000 | +0.93(+0.96%) |
Mar 31, 2021 | 95.86 | 98.28 | 94.63 | 97.25 | 1,116,491 | +2.99(+3.17%) |
Mar 30, 2021 | 100.12 | 100.15 | 92.88 | 94.26 | 2,297,006 | -6.97(-6.89%) |
Mar 29, 2021 | 98.42 | 102.50 | 98.42 | 101.23 | 16,430,727 | +2.37(+2.40%) |
Mar 26, 2021 | 97.01 | 99.83 | 96.84 | 98.86 | 2,208,100 | +1.60(+1.65%) |
Mar 25, 2021 | 94.29 | 98.98 | 93.78 | 97.26 | 5,393,770 | +9.69(+11.07%) |
Mar 24, 2021 | 88.31 | 91.57 | 87.37 | 87.57 | 727,878 | -0.66(-0.75%) |
Mar 23, 2021 | 91.44 | 92.20 | 87.80 | 88.23 | 912,158 | -3.88(-4.21%) |
Mar 22, 2021 | 92.41 | 93.23 | 91.00 | 92.11 | 720,865 | -0.11(-0.12%) |
Mar 19, 2021 | 90.61 | 92.24 | 89.66 | 92.22 | 1,081,100 | +2.45(+2.73%) |
Mar 18, 2021 | 92.00 | 93.01 | 89.10 | 89.77 | 690,642 | -3.24(-3.48%) |
Mar 17, 2021 | 93.21 | 94.82 | 92.00 | 93.01 | 808,538 | -1.57(-1.66%) |
Mar 16, 2021 | 98.12 | 98.50 | 93.37 | 94.58 | 675,576 | -2.49(-2.57%) |
Mar 15, 2021 | 97.19 | 97.89 | 95.60 | 97.07 | 456,303 | +0.01(+0.01%) |
Mar 12, 2021 | 93.94 | 97.20 | 92.87 | 97.06 | 551,600 | +2.48(+2.62%) |
Mar 11, 2021 | 92.11 | 95.53 | 92.08 | 94.58 | 790,033 | +3.80(+4.19%) |
Mar 10, 2021 | 92.61 | 93.97 | 90.07 | 90.78 | 1,001,173 | -0.23(-0.25%) |
Mar 09, 2021 | 90.80 | 93.30 | 90.03 | 91.01 | 817,666 | +1.64(+1.84%) |
Mar 08, 2021 | 93.29 | 93.68 | 89.00 | 89.37 | 872,696 | -3.86(-4.14%) |
Mar 05, 2021 | 93.25 | 93.98 | 88.15 | 93.23 | 2,117,200 | +0.26(+0.28%) |
Mar 04, 2021 | 94.46 | 95.99 | 91.35 | 92.97 | 983,256 | -2.04(-2.15%) |
Mar 03, 2021 | 101.00 | 101.18 | 94.79 | 95.01 | 1,462,023 | -6.41(-6.32%) |
Mar 02, 2021 | 103.49 | 104.00 | 100.69 | 101.42 | 1,532,344 | -8.01(-7.32%) |
Mar 01, 2021 | 110.25 | 111.05 | 108.43 | 109.43 | 401,413 | -0.08(-0.07%) |
Feb 26, 2021 | 108.00 | 110.49 | 105.58 | 109.51 | 1,292,500 | +2.70(+2.53%) |
Feb 25, 2021 | 110.18 | 110.89 | 106.75 | 106.81 | 582,778 | -3.80(-3.44%) |
Feb 24, 2021 | 109.27 | 111.75 | 108.60 | 110.61 | 508,886 | +2.02(+1.86%) |
Feb 23, 2021 | 109.29 | 111.03 | 106.84 | 108.59 | 766,193 | -2.45(-2.21%) |
Feb 22, 2021 | 112.21 | 114.01 | 109.50 | 111.04 | 940,692 | -2.20(-1.94%) |
Feb 19, 2021 | 113.60 | 114.33 | 111.53 | 113.24 | 491,400 | -0.10(-0.09%) |
Feb 18, 2021 | 113.95 | 115.32 | 112.55 | 113.34 | 768,822 | -1.95(-1.69%) |
Feb 17, 2021 | 112.36 | 116.12 | 111.00 | 115.29 | 723,031 | +2.88(+2.56%) |
Feb 16, 2021 | 113.45 | 115.40 | 110.81 | 112.41 | 717,371 | -1.69(-1.48%) |
Feb 12, 2021 | 115.81 | 116.76 | 112.84 | 114.10 | 1,018,500 | -1.31(-1.14%) |
Feb 11, 2021 | 119.02 | 119.21 | 114.66 | 115.41 | 593,755 | -3.59(-3.02%) |
Feb 10, 2021 | 115.98 | 119.99 | 115.01 | 119.00 | 753,389 | +3.39(+2.93%) |
Feb 09, 2021 | 117.55 | 117.75 | 115.28 | 115.61 | 923,561 | -2.02(-1.72%) |
Feb 08, 2021 | 116.74 | 118.61 | 115.88 | 117.63 | 1,247,373 | +1.49(+1.28%) |
Feb 05, 2021 | 113.80 | 118.96 | 110.18 | 116.14 | 1,136,400 | +1.59(+1.39%) |
Feb 04, 2021 | 113.16 | 115.59 | 112.81 | 114.55 | 818,073 | +1.87(+1.66%) |
Feb 03, 2021 | 113.10 | 115.50 | 112.34 | 112.68 | 406,036 | -0.76(-0.67%) |
Feb 02, 2021 | 109.29 | 114.49 | 106.64 | 113.44 | 1,062,981 | +7.42(+7.00%) |
Feb 01, 2021 | 110.11 | 110.25 | 105.31 | 106.02 | 1,243,124 | -3.73(-3.40%) |
Jan 29, 2021 | 110.32 | 114.07 | 109.00 | 109.75 | 816,900 | -2.18(-1.95%) |
Jan 28, 2021 | 110.80 | 113.24 | 108.36 | 111.93 | 728,407 | +1.13(+1.02%) |
Jan 27, 2021 | 114.13 | 117.00 | 110.33 | 110.80 | 733,738 | -5.33(-4.59%) |
Jan 26, 2021 | 119.24 | 120.01 | 115.82 | 116.13 | 1,158,092 | -3.27(-2.74%) |
Jan 25, 2021 | 115.75 | 120.27 | 115.75 | 119.40 | 1,138,708 | +2.49(+2.13%) |
Jan 22, 2021 | 115.33 | 117.71 | 114.08 | 116.91 | 647,900 | +1.91(+1.66%) |
Jan 21, 2021 | 111.47 | 115.39 | 110.22 | 115.00 | 1,289,787 | +3.92(+3.53%) |
Jan 20, 2021 | 108.90 | 111.75 | 108.01 | 111.08 | 683,442 | +2.30(+2.11%) |
Jan 19, 2021 | 108.37 | 110.05 | 107.52 | 108.78 | 608,993 | +1.09(+1.01%) |
Jan 15, 2021 | 108.45 | 110.52 | 107.64 | 107.69 | 610,700 | -1.60(-1.46%) |
Jan 14, 2021 | 108.27 | 110.38 | 106.00 | 109.29 | 488,944 | +1.14(+1.05%) |
Jan 13, 2021 | 112.80 | 113.40 | 105.90 | 108.15 | 1,551,295 | -4.17(-3.71%) |
Jan 12, 2021 | 110.44 | 113.09 | 109.90 | 112.32 | 832,719 | +2.02(+1.83%) |
Jan 11, 2021 | 111.11 | 111.85 | 107.89 | 110.30 | 1,262,034 | -1.77(-1.58%) |
Jan 08, 2021 | 104.00 | 113.22 | 103.53 | 112.07 | 2,644,600 | +9.25(+9.00%) |
Jan 07, 2021 | 97.27 | 103.56 | 97.16 | 102.82 | 1,391,289 | +5.37(+5.51%) |
Jan 06, 2021 | 96.23 | 97.79 | 95.29 | 97.45 | 945,001 | +0.31(+0.32%) |
Jan 05, 2021 | 95.18 | 97.42 | 94.30 | 97.14 | 464,038 | +1.27(+1.32%) |
Jan 04, 2021 | 95.32 | 96.58 | 92.71 | 95.87 | 602,011 | +0.02(+0.02%) |
Dec 31, 2020 | 95.85 | 95.85 | 95.85 | 641,995 | +0.39(+0.41%) | |
Dec 30, 2020 | 94.63 | 96.57 | 94.24 | 95.46 | 641,995 | +1.46(+1.55%) |
Dec 29, 2020 | 95.60 | 95.78 | 93.81 | 94.00 | 369,580 | -1.53(-1.60%) |
Dec 28, 2020 | 98.16 | 98.31 | 95.31 | 95.53 | 391,474 | -2.14(-2.19%) |
Dec 24, 2020 | 98.46 | 99.24 | 96.46 | 97.67 | 166,400 | -0.26(-0.27%) |
Dec 23, 2020 | 98.76 | 98.88 | 96.34 | 97.93 | 638,839 | -0.74(-0.75%) |
Dec 22, 2020 | 99.88 | 101.26 | 98.33 | 98.67 | 610,192 | -1.62(-1.62%) |
Dec 21, 2020 | 99.74 | 101.76 | 98.56 | 100.29 | 755,155 | -1.14(-1.12%) |
Dec 18, 2020 | 100.91 | 102.33 | 100.09 | 101.43 | 1,538,600 | +1.28(+1.28%) |
Dec 17, 2020 | 99.00 | 100.75 | 97.76 | 100.15 | 703,011 | +1.46(+1.48%) |
Dec 16, 2020 | 95.30 | 99.28 | 94.39 | 98.69 | 1,436,449 | +3.37(+3.54%) |
Dec 15, 2020 | 93.59 | 95.48 | 92.39 | 95.32 | 975,223 | +1.86(+1.99%) |
Dec 14, 2020 | 90.78 | 94.55 | 90.78 | 93.46 | 923,409 | +3.25(+3.60%) |
Dec 11, 2020 | 92.24 | 92.24 | 89.81 | 90.21 | 797,000 | -1.03(-1.13%) |
Dec 10, 2020 | 91.33 | 92.48 | 89.77 | 91.24 | 715,941 | -0.73(-0.79%) |
Dec 09, 2020 | 91.63 | 92.09 | 89.66 | 91.97 | 674,532 | +0.33(+0.36%) |
Dec 08, 2020 | 91.00 | 92.13 | 90.05 | 91.64 | 658,822 | +0.57(+0.63%) |
Dec 07, 2020 | 95.37 | 96.46 | 90.46 | 91.07 | 909,244 | -5.46(-5.66%) |
Dec 04, 2020 | 98.34 | 99.40 | 96.52 | 96.53 | 467,500 | -2.24(-2.27%) |
Dec 03, 2020 | 96.91 | 100.00 | 96.91 | 98.77 | 865,484 | +1.60(+1.65%) |
Dec 02, 2020 | 95.24 | 97.41 | 94.46 | 97.17 | 540,637 | +2.34(+2.47%) |
Dec 01, 2020 | 94.88 | 95.46 | 93.73 | 94.83 | 959,931 | -0.11(-0.12%) |
Nov 30, 2020 | 96.16 | 97.91 | 93.94 | 94.94 | 1,845,569 | -0.62(-0.65%) |
Nov 27, 2020 | 94.79 | 95.56 | 93.95 | 95.56 | 364,500 | +0.44(+0.46%) |
Nov 25, 2020 | 95.58 | 96.94 | 93.45 | 95.12 | 858,200 | -0.69(-0.72%) |
Nov 24, 2020 | 94.09 | 97.34 | 93.38 | 95.81 | 1,178,193 | +2.19(+2.34%) |
Nov 23, 2020 | 89.30 | 95.11 | 89.30 | 93.62 | 1,674,120 | +4.62(+5.19%) |
Nov 20, 2020 | 87.70 | 90.22 | 87.56 | 89.00 | 1,166,600 | +1.55(+1.77%) |
Nov 19, 2020 | 87.29 | 88.01 | 86.02 | 87.45 | 2,135,899 | +0.54(+0.62%) |
Nov 18, 2020 | 91.92 | 92.17 | 86.67 | 86.91 | 795,341 | -4.84(-5.28%) |
Nov 17, 2020 | 92.70 | 93.50 | 90.99 | 91.75 | 760,649 | -1.21(-1.30%) |
Nov 16, 2020 | 92.44 | 95.39 | 92.03 | 92.96 | 852,893 | +0.98(+1.07%) |
Nov 13, 2020 | 90.74 | 94.81 | 90.29 | 91.98 | 708,200 | +1.53(+1.69%) |
Nov 12, 2020 | 90.30 | 92.90 | 88.57 | 90.45 | 891,126 | +1.16(+1.30%) |
Nov 11, 2020 | 89.03 | 91.80 | 88.21 | 89.29 | 1,463,071 | +1.71(+1.95%) |
Nov 10, 2020 | 90.21 | 96.00 | 86.55 | 87.58 | 3,619,643 | -15.23(-14.81%) |
Nov 09, 2020 | 98.01 | 105.00 | 96.52 | 102.81 | 1,241,647 | +6.47(+6.72%) |
Nov 06, 2020 | 99.90 | 100.17 | 94.83 | 96.34 | 2,171,600 | -3.98(-3.97%) |
Nov 05, 2020 | 108.80 | 108.80 | 100.11 | 100.32 | 1,070,421 | -8.01(-7.39%) |
Nov 04, 2020 | 97.66 | 108.93 | 97.36 | 108.33 | 1,441,939 | +12.46(+13.00%) |
Nov 03, 2020 | 96.06 | 97.70 | 94.56 | 95.87 | 946,539 | -0.11(-0.11%) |