Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6300	0.6600	0.6100	0.6249	438,525	-0.01(-1.44%)
Dec 30, 2021	0.6695	0.6695	0.6340	0.6340	309,787	-0.02(-2.46%)
Dec 29, 2021	0.6417	0.6768	0.6250	0.6500	694,820	-0.04(-5.80%)
Dec 28, 2021	0.7050	0.7400	0.6100	0.6900	575,556	-0.02(-2.13%)
Dec 27, 2021	0.7185	0.7425	0.6710	0.7050	228,714	-0.02(-2.96%)
Dec 23, 2021	0.6415	0.7300	0.6415	0.7265	210,113	+0.07(+9.84%)
Dec 22, 2021	0.6562	0.6861	0.6292	0.6614	235,861	+0.00(+0.06%)
Dec 21, 2021	0.6645	0.6938	0.6415	0.6610	231,949	+0.04(+7.08%)
Dec 20, 2021	0.6100	0.6370	0.5915	0.6173	390,967	+0.01(+1.71%)
Dec 17, 2021	0.6656	0.7112	0.6050	0.6069	378,332	-0.08(-12.12%)
Dec 16, 2021	0.7230	0.7400	0.6773	0.6906	194,924	-0.04(-5.49%)
Dec 15, 2021	0.7230	0.7447	0.6450	0.7307	548,596	+0.05(+6.61%)
Dec 14, 2021	0.6400	0.7017	0.6400	0.6854	650,310	-0.01(-1.14%)
Dec 13, 2021	0.7073	0.7242	0.6722	0.6933	703,266	-0.04(-5.54%)
Dec 10, 2021	0.7770	0.7770	0.7034	0.7340	328,683	+0.01(+0.92%)
Dec 09, 2021	0.7670	0.7778	0.7196	0.7273	313,004	-0.05(-6.90%)
Dec 08, 2021	0.7809	0.8004	0.7588	0.7812	895,096	-0.00(-0.12%)
Dec 07, 2021	0.7472	0.8261	0.7472	0.7821	749,989	+0.05(+6.48%)
Dec 06, 2021	0.7325	0.7610	0.6760	0.7345	716,355	-0.03(-3.58%)
Dec 03, 2021	0.8000	0.8360	0.7400	0.7618	1,940,143	-0.08(-9.79%)
Dec 02, 2021	0.8240	0.9029	0.8025	0.8445	928,130	-0.03(-2.95%)
Dec 01, 2021	0.9700	0.9700	0.8680	0.8702	617,447	-0.04(-3.96%)
Nov 30, 2021	0.9314	0.9708	0.9000	0.9061	479,157	-0.02(-2.57%)
Nov 29, 2021	0.9449	0.9556	0.9040	0.9300	206,591	+0.03(+3.15%)
Nov 26, 2021	0.8500	0.9197	0.8500	0.9016	264,950	-0.02(-2.57%)
Nov 24, 2021	0.9100	0.9575	0.8901	0.9254	592,701	-0.02(-1.65%)
Nov 23, 2021	0.9051	0.9450	0.8964	0.9409	681,613	+0.03(+3.40%)
Nov 22, 2021	0.9754	1.010	0.9051	0.9100	623,956	-0.06(-6.47%)
Nov 19, 2021	0.9501	1.010	0.9350	0.9729	592,619	-0.01(-0.65%)
Nov 18, 2021	1.080	0.9793	0.9426	0.9793	1,292,171	-0.06(-5.61%)
Nov 17, 2021	0.9650	1.040	0.9365	1.038	752,486	+0.07(+7.51%)
Nov 16, 2021	1.020	1.040	0.9000	0.9650	2,256,052	-0.07(-6.63%)
Nov 15, 2021	1.170	1.170	1.020	1.034	1,344,106	-0.11(-9.34%)
Nov 12, 2021	1.080	1.140	0.9900	1.140	1,060,036	+0.06(+5.21%)
Nov 11, 2021	1.140	1.210	1.070	1.083	1,139,668	-0.07(-5.78%)
Nov 10, 2021	1.150			1.150	4,565,072	+0.03(+2.68%)
Nov 09, 2021	1.020	1.150	0.9700	1.120	3,831,611	+0.16(+16.15%)
Nov 08, 2021	0.8084	0.9700	0.8084	0.9643	2,328,629	+0.16(+19.92%)
Nov 05, 2021	0.7707	0.8041	0.7707	0.8041	526,232	+0.03(+4.33%)
Nov 04, 2021	0.7800	0.8400	0.7700	0.7707	808,785	-0.03(-3.66%)
Nov 03, 2021	0.8251	0.8388	0.7800	0.8000	578,319	-0.03(-3.19%)
Nov 02, 2021	0.7939	0.8424	0.7803	0.8264	1,109,557	+0.03(+4.17%)
Nov 01, 2021	0.8630	0.8243	0.7757	0.7933	819,047	-0.03(-3.76%)
Oct 29, 2021	0.8800	0.8800	0.7954	0.8243	369,433	-0.02(-1.94%)
Oct 28, 2021	0.9151	0.9151	0.8121	0.8406	381,987	+0.01(+1.28%)
Oct 27, 2021	0.8074	0.8800	0.7767	0.8300	542,782	-0.00(-0.41%)
Oct 26, 2021	0.8549		0.8185	0.8334	495,262	-0.04(-4.55%)
Oct 25, 2021	0.8999	0.8999	0.8260	0.8731	319,599	+0.02(+1.82%)
Oct 22, 2021	0.8870	0.8876	0.8260	0.8575	600,467	-0.02(-2.65%)
Oct 21, 2021	0.9150	0.9609	0.8651	0.8808	776,137	-0.07(-7.39%)
Oct 20, 2021	0.9020	0.9986	0.9020	0.9511	1,060,697	+0.01(+1.18%)
Oct 19, 2021	0.9750	0.9750	0.8891	0.9400	709,964	+0.02(+2.11%)
Oct 18, 2021	0.9300	0.9731	0.8850	0.9206	717,043	-0.00(-0.48%)
Oct 15, 2021	0.9775	0.9973	0.9250	0.9250	647,926	+0.01(+1.50%)
Oct 14, 2021	0.9200	0.9586	0.9049	0.9113	296,176	-0.00(-0.12%)
Oct 13, 2021	0.9000	0.9497	0.8809	0.9124	256,589	+0.00(+0.26%)
Oct 12, 2021	0.9850	0.9900	0.8941	0.9100	400,184	-0.07(-7.61%)
Oct 11, 2021	0.9465	1.000	0.9200	0.9850	309,726	+0.06(+7.07%)
Oct 08, 2021	0.9565	0.9565	0.8748	0.9200	507,410	+0.04(+4.28%)
Oct 07, 2021	0.9980	0.9980	0.8789	0.8822	363,235	-0.04(-4.69%)
Oct 06, 2021	0.9800	1.050	0.9256	0.9256	838,309	-0.03(-3.57%)
Oct 05, 2021	0.8800	0.9714	0.7950	0.9599	753,773	+0.12(+13.64%)
Oct 04, 2021	0.8266	0.8700	0.7841	0.8447	276,881	+0.04(+4.40%)
Oct 01, 2021	0.7895	0.8256	0.7440	0.8091	429,903	+0.09(+13.02%)
Sep 30, 2021	0.7000	0.7422	0.6915	0.7159	145,830	+0.02(+3.60%)
Sep 29, 2021	0.7100	0.7442	0.6837	0.6910	224,697	-0.02(-2.55%)
Sep 28, 2021	0.7240	0.7553	0.6968	0.7091	349,768	-0.04(-5.89%)
Sep 27, 2021	0.8200	0.8200	0.7300	0.7535	402,046	-0.02(-2.86%)
Sep 24, 2021	0.7823	0.8100	0.7506	0.7757	264,106	-0.05(-5.98%)
Sep 23, 2021	0.8250	0.8489	0.7831	0.8250	357,990	+0.03(+4.07%)
Sep 22, 2021	0.7400	0.8024	0.7284	0.7927	565,523	+0.06(+8.59%)
Sep 21, 2021	0.7000	0.7719	0.6758	0.7300	625,806	+0.03(+4.29%)
Sep 20, 2021	0.6470	0.7500	0.6470	0.7000	876,567	-0.08(-10.78%)
Sep 17, 2021	0.7911	0.7939	0.7450	0.7846	555,980	-0.01(-1.00%)
Sep 16, 2021	0.8350	0.8443	0.7840	0.7925	533,189	-0.05(-5.93%)
Sep 15, 2021	0.8524	0.8796	0.8255	0.8425	456,306	-0.00(-0.26%)
Sep 14, 2021	0.8194	0.8908	0.8194	0.8447	1,166,581	-0.00(-0.25%)
Sep 13, 2021	0.8800	0.8959	0.8201	0.8468	999,262	-0.05(-5.91%)
Sep 10, 2021	0.9423	0.9700	0.8813	0.9000	342,711	-0.04(-3.74%)
Sep 09, 2021	0.9100	0.9818	0.9100	0.9350	474,619	-0.01(-1.58%)
Sep 08, 2021	0.9553	0.9905	0.8813	0.9500	587,982	-0.05(-5.00%)
Sep 07, 2021	1.025	1.040	0.8635	1.000	990,608	-0.02(-1.96%)
Sep 03, 2021	1.029	1.060	1.000	1.020	560,908	+0.01(+0.99%)
Sep 02, 2021	1.010	1.067	0.9851	1.010	616,518	+0.03(+3.38%)
Sep 01, 2021	0.8829	1.000	0.8657	0.9770	953,807	+0.06(+6.22%)
Aug 31, 2021	0.9250	0.9553	0.9100	0.9198	399,415	-0.02(-2.15%)
Aug 30, 2021	0.9700	0.9889	0.9239	0.9400	499,440	-0.03(-3.09%)
Aug 27, 2021	0.9700	0.9852	0.9100	0.9700	504,521	+0.06(+6.71%)
Aug 26, 2021	0.9000	0.9700	0.9000	0.9090	442,527	-0.06(-6.29%)
Aug 25, 2021	0.9225	0.9800	0.8952	0.9700	639,514	+0.03(+2.81%)
Aug 24, 2021	1.000	1.000	0.9300	0.9435	448,556	-0.07(-6.59%)
Aug 23, 2021	1.090	1.090	1.000	1.010	774,145	-0.01(-0.97%)
Aug 20, 2021	0.9010	1.040	0.9010	1.020	1,227,096	+0.09(+10.07%)
Aug 19, 2021	0.8650	0.9300	0.8552	0.9267	443,085	+0.05(+5.93%)
Aug 18, 2021	0.8636	0.9456	0.8499	0.8748	406,164	+0.01(+0.99%)
Aug 17, 2021	0.9900	1.000	0.8479	0.8662	1,347,124	-0.15(-14.97%)
Aug 16, 2021	1.090	1.100	0.9918	1.019	780,510	-0.05(-4.79%)
Aug 13, 2021	1.140	1.142	1.060	1.070	821,315	+0.01(+0.94%)
Aug 12, 2021	1.110	1.110	1.010	1.060	672,522	-0.08(-7.02%)
Aug 11, 2021	1.100	1.180	1.080	1.140	1,549,352	+0.10(+9.62%)
Aug 10, 2021	1.230	1.250	1.000	1.040	1,972,952	-0.13(-11.11%)
Aug 09, 2021	1.080	1.180	1.080	1.170	2,330,305	+0.19(+19.39%)
Aug 06, 2021	0.8595	1.010	0.8000	0.9800	1,906,656	+0.17(+20.99%)
Aug 05, 2021	0.6900	0.8578	0.6630	0.8100	1,221,538	+0.10(+13.97%)
Aug 04, 2021	0.6920	0.7300	0.6417	0.7107	567,027	+0.06(+8.54%)
Aug 03, 2021	0.6920	0.6920	0.6298	0.6548	342,952	-0.03(-3.72%)
Aug 02, 2021	0.6005	0.7225	0.6005	0.6801	482,983	+0.01(+2.01%)
Jul 30, 2021	0.7100	0.7100	0.6309	0.6667	348,482	-0.01(-1.39%)
Jul 29, 2021	0.6500	0.6954	0.6450	0.6761	218,810	+0.00(+0.72%)
Jul 28, 2021	0.6140	0.6799	0.6140	0.6713	626,429	+0.04(+6.84%)
Jul 27, 2021	0.6926	0.7017	0.6000	0.6283	1,006,037	-0.07(-10.46%)
Jul 26, 2021	0.6290	0.7099	0.6290	0.7017	1,261,625	+0.13(+23.71%)
Jul 23, 2021	0.6099	0.6100	0.5318	0.5672	331,016	-0.03(-5.28%)
Jul 22, 2021	0.6299	0.6299	0.5554	0.5988	650,055	+0.02(+3.96%)
Jul 21, 2021	0.4750	0.6299	0.4750	0.5760	937,894	+0.11(+24.22%)
Jul 20, 2021	0.4410	0.4990	0.4358	0.4637	1,231,352	-0.01(-2.40%)
Jul 19, 2021	0.5200	0.5760	0.4750	0.4751	460,834	-0.05(-9.73%)
Jul 16, 2021	0.5500	0.5565	0.5236	0.5263	450,010	-0.02(-4.48%)
Jul 15, 2021	0.5351	0.5900	0.5287	0.5510	760,470	-0.03(-5.00%)
Jul 14, 2021	0.5687	0.6000	0.5687	0.5800	615,730	+0.01(+0.94%)
Jul 13, 2021	0.5875	0.6018	0.5740	0.5746	342,231	-0.03(-4.65%)
Jul 12, 2021	0.6184	0.6300	0.5888	0.6026	124,814	-0.02(-2.73%)
Jul 09, 2021	0.6132	0.6269	0.5826	0.6195	233,681	+0.02(+3.25%)
Jul 08, 2021	0.6000	0.6284	0.5800	0.6000	413,434	-0.02(-3.95%)
Jul 07, 2021	0.6431	0.6500	0.6160	0.6247	332,089	-0.02(-2.86%)
Jul 06, 2021	0.6415	0.6800	0.6200	0.6431	466,265	-0.04(-5.66%)
Jul 02, 2021	0.6326	0.6817	0.6326	0.6817	594,036	+0.03(+5.01%)
Jul 01, 2021	0.6689	0.6689	0.6150	0.6492	300,334	+0.01(+1.44%)
Jun 30, 2021	0.6290	0.6700	0.6207	0.6400	583,672	-0.01(-2.14%)
Jun 29, 2021	0.6500	0.6633	0.6180	0.6540	702,752	+0.05(+7.62%)
Jun 28, 2021	0.6240	0.6339	0.6000	0.6077	397,289	+0.01(+1.28%)
Jun 25, 2021	0.6550	0.6550	0.5951	0.6000	438,190	-0.04(-6.57%)
Jun 24, 2021	0.6123	0.6866	0.6087	0.6422	420,547	+0.02(+2.51%)
Jun 23, 2021	0.6380	0.6448	0.6100	0.6265	255,617	+0.01(+1.15%)
Jun 22, 2021	0.5952	0.6267	0.5360	0.6194	720,001	-0.00(-0.10%)
Jun 21, 2021	0.6500	0.6830	0.6200	0.6200	356,106	-0.04(-6.06%)
Jun 18, 2021	0.6500	0.7070	0.6500	0.6600	436,059	-0.02(-2.58%)
Jun 17, 2021	0.7310	0.7310	0.6500	0.6775	339,579	-0.03(-3.61%)
Jun 16, 2021	0.7325	0.7325	0.6810	0.7029	492,781	-0.01(-1.40%)
Jun 15, 2021	0.7520	0.7900	0.6971	0.7129	298,048	-0.02(-2.56%)
Jun 14, 2021	0.7115	0.7709	0.6951	0.7316	687,649	+0.06(+9.13%)
Jun 11, 2021	0.7260	0.7260	0.6533	0.6704	504,736	-0.03(-3.65%)
Jun 10, 2021	0.7599	0.7599	0.6768	0.6958	621,889	-0.03(-3.67%)
Jun 09, 2021	0.6999	0.7300	0.6700	0.7223	622,309	+0.06(+9.41%)
Jun 08, 2021	0.6500	0.7010	0.6000	0.6602	1,854,542	-0.04(-5.69%)
Jun 07, 2021	0.7300	0.7790	0.6800	0.7000	445,628	-0.03(-4.11%)
Jun 04, 2021	0.7337	0.7595	0.7066	0.7300	412,072	-0.02(-2.67%)
Jun 03, 2021	0.7700	0.7700	0.7051	0.7500	800,181	-0.01(-0.96%)
Jun 02, 2021	0.7500	0.7809	0.7309	0.7573	650,939	+0.00(+0.32%)
Jun 01, 2021	0.7700	0.9010	0.7500	0.7549	555,142	-0.03(-3.22%)
May 28, 2021	0.8650	0.8763	0.7686	0.7800	971,205	-0.10(-11.36%)
May 27, 2021	0.9500	0.9627	0.8800	0.8800	655,960	-0.04(-4.18%)
May 26, 2021	0.8003	0.9200	0.7795	0.9184	1,391,734	+0.12(+15.17%)
May 25, 2021	0.8160	0.8160	0.7471	0.7974	1,255,214	-0.08(-9.39%)
May 24, 2021	0.7500	0.8999	0.7001	0.8800	530,773	+0.13(+16.96%)
May 21, 2021	0.7963	0.7963	0.7202	0.7524	690,718	-0.02(-2.75%)
May 20, 2021	0.7950	0.8287	0.7651	0.7737	906,584	-0.01(-0.90%)
May 19, 2021	0.6768	0.7807	0.6465	0.7807	1,165,523	-0.00(-0.45%)
May 18, 2021	0.8130	0.8300	0.7700	0.7842	354,657	+0.01(+1.80%)
May 17, 2021	0.8210	0.8210	0.7299	0.7703	609,687	-0.07(-8.63%)
May 14, 2021	0.8005	0.8740	0.7800	0.8431	945,204	+0.09(+12.43%)
May 13, 2021	0.7609	0.8023	0.6872	0.7499	1,787,333	-0.06(-7.90%)
May 12, 2021	0.9090	0.9200	0.7979	0.8142	1,127,386	-0.03(-3.07%)
May 11, 2021	0.6900	0.8599	0.6511	0.8400	3,032,108	+0.11(+15.08%)
May 10, 2021	0.8700	0.8700	0.7200	0.7299	1,322,387	-0.11(-13.45%)
May 07, 2021	0.8000	0.8667	0.8000	0.8433	1,014,862	+0.00(+0.12%)
May 06, 2021	0.8650	0.8976	0.8000	0.8423	979,824	-0.04(-4.28%)
May 05, 2021	0.9200	0.9251	0.8590	0.8800	749,763	-0.02(-2.22%)
May 04, 2021	0.8956	0.9111	0.8263	0.9000	1,434,887	-0.03(-2.70%)
May 03, 2021	0.9770	1.004	0.9036	0.9250	1,297,819	-0.02(-2.41%)
Apr 30, 2021	0.8800	0.9899	0.8800	0.9478	1,555,400	+0.05(+5.53%)
Apr 29, 2021	1.000	1.010	0.8800	0.8981	6,037,104	-0.30(-25.16%)
Apr 28, 2021	1.190	1.270	1.180	1.200	461,394	-0.06(-4.40%)
Apr 27, 2021	1.360	1.360	1.200	1.255	735,015	-0.03(-2.70%)
Apr 26, 2021	1.240	1.310	1.190	1.290	1,113,228	+0.14(+12.26%)
Apr 23, 2021	1.080	1.190	1.050	1.149	755,900	-0.05(-4.24%)
Apr 22, 2021	1.390	1.420	1.170	1.200	973,636	-0.17(-12.41%)
Apr 21, 2021	1.060	1.410	1.060	1.370	1,284,475	+0.28(+25.11%)
Apr 20, 2021	1.160	1.185	1.050	1.095	933,910	-0.06(-5.60%)
Apr 19, 2021	1.330	1.340	1.090	1.160	1,828,551	-0.16(-12.27%)
Apr 16, 2021	1.300	1.390	1.250	1.322	828,200	-0.08(-5.55%)
Apr 15, 2021	1.500	1.500	1.220	1.400	1,632,032	-0.02(-1.23%)
Apr 14, 2021	1.650	1.650	1.390	1.417	2,023,456	-0.20(-12.50%)
Apr 13, 2021	1.670	1.700	1.577	1.620	1,033,798	+0.02(+1.25%)
Apr 12, 2021	1.900	1.900	1.550	1.600	800,429	-0.01(-0.62%)
Apr 09, 2021	1.710	1.710	1.540	1.610	817,800	-0.01(-0.62%)
Apr 08, 2021	1.710	1.710	1.590	1.620	735,893	-0.00(-0.12%)
Apr 07, 2021	1.630	1.700	1.550	1.622	1,270,940	-0.08(-4.59%)
Apr 06, 2021	1.850	1.870	1.690	1.700	1,022,698	-0.08(-4.49%)
Apr 05, 2021	1.980	1.980	1.770	1.780	1,123,858	-0.09(-4.81%)
Apr 01, 2021	1.970	2.065	1.820	1.870	1,595,200	-0.08(-4.10%)
Mar 31, 2021	2.060	2.070	1.930	1.950	1,755,032	-0.01(-0.51%)
Mar 30, 2021	2.000	2.014	1.880	1.960	575,376	-0.00(-0.18%)
Mar 29, 2021	2.060	2.060	1.914	1.964	671,031	+0.08(+4.44%)
Mar 26, 2021	1.930	1.930	1.760	1.880	872,600	+0.16(+9.30%)
Mar 25, 2021	1.520	1.750	1.410	1.720	1,476,815	+0.11(+6.83%)
Mar 24, 2021	1.790	1.960	1.560	1.610	1,181,777	-0.22(-12.02%)
Mar 23, 2021	2.000	2.000	1.780	1.830	1,010,929	-0.15(-7.75%)
Mar 22, 2021	2.070	2.130	1.960	1.984	982,090	-0.03(-1.31%)
Mar 19, 2021	1.955	2.070	1.950	2.010	717,300	+0.05(+2.55%)
Mar 18, 2021	2.170	2.170	1.930	1.960	1,298,925	-0.10(-4.91%)
Mar 17, 2021	1.860	2.120	1.740	2.061	1,338,573	+0.19(+10.22%)
Mar 16, 2021	2.000	2.000	1.840	1.870	787,565	-0.13(-6.50%)
Mar 15, 2021	2.050	2.080	1.943	2.000	1,261,280	-0.02(-0.94%)
Mar 12, 2021	1.970	2.079	1.880	2.019	1,399,200	-0.04(-1.99%)
Mar 11, 2021	2.070	2.100	1.900	2.060	1,749,720	+0.00(+0.22%)
Mar 10, 2021	2.290	2.300	2.000	2.055	2,006,652	-0.14(-6.57%)
Mar 09, 2021	2.205	2.250	2.113	2.200	1,462,298	+0.21(+10.56%)
Mar 08, 2021	2.070	2.090	1.860	1.990	1,891,264	+0.02(+1.01%)
Mar 05, 2021	1.970	2.000	1.420	1.970	2,935,000	+0.22(+12.73%)
Mar 04, 2021	2.150	2.158	1.595	1.748	3,724,016	-0.42(-19.47%)
Mar 03, 2021	2.850	2.890	2.039	2.170	7,031,474	-0.62(-22.28%)
Mar 02, 2021	2.990	3.100	2.700	2.792	1,053,014	-0.13(-4.36%)
Mar 01, 2021	2.790	3.060	2.610	2.919	1,976,179	+0.42(+16.77%)
Feb 26, 2021	2.620	2.800	2.370	2.500	1,965,500	-0.28(-10.07%)
Feb 25, 2021	3.310	3.310	2.610	2.780	1,863,132	-0.23(-7.49%)
Feb 24, 2021	3.100	3.370	2.850	3.005	2,709,256	+0.32(+11.92%)
Feb 23, 2021	2.896	3.469	2.500	2.685	5,144,333	-0.92(-25.62%)
Feb 22, 2021	2.640	4.510	2.341	3.610	8,276,241	+0.59(+19.54%)
Feb 19, 2021	2.215	3.126	2.215	3.020	6,804,600	+0.89(+41.78%)
Feb 18, 2021	2.170	2.410	1.690	2.130	5,804,393	+0.03(+1.43%)
Feb 17, 2021	1.654	2.100	1.620	2.100	5,892,655	+0.62(+42.13%)
Feb 16, 2021	1.260	1.480	1.220	1.478	3,732,792	+0.35(+30.67%)
Feb 12, 2021	1.110	1.210	1.030	1.131	2,534,000	+0.06(+5.67%)
Feb 11, 2021	1.060	1.140	1.040	1.070	1,357,996	+0.03(+2.88%)
Feb 10, 2021	1.150	1.180	0.9864	1.040	2,253,901	-0.14(-11.59%)
Feb 09, 2021	1.230	1.230	1.100	1.176	1,737,680	-0.01(-0.89%)
Feb 08, 2021	1.320	1.320	1.148	1.187	2,866,848	+0.10(+8.97%)
Feb 05, 2021	1.090	1.150	1.060	1.089	616,500	-0.02(-1.86%)
Feb 04, 2021	1.260	1.260	1.070	1.110	720,640	-0.06(-5.02%)
Feb 03, 2021	1.194	1.250	1.140	1.169	1,072,865	+0.02(+1.63%)
Feb 02, 2021	1.080	1.200	1.035	1.150	840,470	+0.12(+11.65%)
Feb 01, 2021	1.050	1.110	0.9879	1.030	1,226,374	-0.11(-9.65%)
Jan 29, 2021	1.390	1.390	1.050	1.140	2,625,300	+0.07(+6.12%)
Jan 28, 2021	0.8090	1.074	0.8090	1.074	2,463,577	+0.24(+28.26%)
Jan 27, 2021	0.8516	0.8900	0.8000	0.8376	2,220,414	-0.12(-12.75%)
Jan 26, 2021	0.9900	1.000	0.9000	0.9600	1,171,568	-0.09(-8.57%)
Jan 25, 2021	1.230	1.230	1.010	1.050	1,635,154	-0.06(-5.41%)
Jan 22, 2021	0.9473	1.170	0.9150	1.110	2,349,700	+0.21(+23.33%)
Jan 21, 2021	0.8100	0.9593	0.8056	0.9000	2,800,587	-0.11(-11.33%)
Jan 20, 2021	1.170	1.170	0.8801	1.015	3,524,833	-0.20(-16.56%)
Jan 19, 2021	1.400	1.460	1.190	1.216	2,417,459	-0.18(-13.17%)
Jan 15, 2021	1.500	1.520	1.330	1.401	3,107,500	-0.18(-11.33%)
Jan 14, 2021	1.700	1.820	1.580	1.580	2,547,649	+0.01(+0.64%)
Jan 13, 2021	1.680	1.680	1.490	1.570	2,675,535	-0.07(-4.23%)
Jan 12, 2021	1.460	1.680	1.330	1.639	3,314,335	+0.29(+21.49%)
Jan 11, 2021	1.260	1.555	1.220	1.349	6,720,486	-0.47(-25.86%)
Jan 08, 2021	1.600	1.980	1.555	1.820	8,443,500	+0.38(+26.38%)
Jan 07, 2021	1.240	1.570	1.120	1.440	14,382,141	+0.42(+41.18%)
Jan 06, 2021	0.8204	1.220	0.7200	1.020	12,489,466	+0.19(+23.04%)
Jan 05, 2021	0.4599	0.8290	0.4500	0.8290	8,338,748	+0.41(+99.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed