Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.70 | 15.50 | 13.70 | 14.60 | 108,970 | +0.80(+5.80%) |
Dec 30, 2021 | 12.40 | 15.00 | 12.40 | 13.80 | 152,281 | +0.80(+6.15%) |
Dec 29, 2021 | 13.70 | 13.70 | 12.30 | 13.00 | 130,589 | -0.60(-4.41%) |
Dec 28, 2021 | 13.60 | 14.20 | 13.11 | 13.60 | 133,686 | -0.20(-1.45%) |
Dec 27, 2021 | 15.80 | 15.80 | 13.70 | 13.80 | 185,621 | -1.80(-11.54%) |
Dec 23, 2021 | 15.20 | 16.00 | 14.95 | 15.60 | 86,269 | +0.20(+1.30%) |
Dec 22, 2021 | 15.60 | 15.60 | 14.60 | 15.40 | 66,146 | +0.10(+0.65%) |
Dec 21, 2021 | 15.40 | 15.80 | 14.80 | 15.30 | 72,044 | +0.10(+0.66%) |
Dec 20, 2021 | 16.00 | 16.00 | 14.80 | 15.20 | 110,154 | -0.80(-5.00%) |
Dec 17, 2021 | 15.30 | 16.50 | 14.30 | 16.00 | 117,294 | +0.50(+3.22%) |
Dec 16, 2021 | 17.60 | 17.60 | 15.20 | 15.50 | 121,128 | -2.10(-11.93%) |
Dec 15, 2021 | 16.20 | 17.60 | 15.50 | 17.60 | 69,852 | +1.80(+11.39%) |
Dec 14, 2021 | 16.30 | 17.30 | 15.45 | 15.80 | 90,056 | -1.40(-8.14%) |
Dec 13, 2021 | 17.50 | 17.68 | 16.60 | 17.20 | 65,870 | -0.30(-1.71%) |
Dec 10, 2021 | 19.00 | 19.06 | 17.25 | 17.50 | 50,668 | -1.30(-6.91%) |
Dec 09, 2021 | 19.80 | 20.00 | 18.20 | 18.80 | 74,714 | -0.70(-3.59%) |
Dec 08, 2021 | 18.40 | 19.60 | 18.00 | 19.50 | 68,268 | +0.70(+3.72%) |
Dec 07, 2021 | 17.60 | 18.90 | 16.80 | 18.80 | 78,189 | +1.90(+11.24%) |
Dec 06, 2021 | 17.40 | 17.40 | 15.40 | 16.90 | 102,413 | -0.50(-2.87%) |
Dec 03, 2021 | 19.60 | 19.60 | 17.00 | 17.40 | 85,150 | -1.50(-7.94%) |
Dec 02, 2021 | 20.30 | 20.26 | 18.16 | 18.90 | 84,422 | -0.40(-2.07%) |
Dec 01, 2021 | 22.40 | 22.40 | 19.00 | 19.30 | 96,520 | -2.70(-12.27%) |
Nov 30, 2021 | 21.10 | 22.00 | 20.60 | 22.00 | 127,112 | +1.20(+5.77%) |
Nov 29, 2021 | 23.20 | 23.25 | 20.70 | 20.80 | 85,675 | -1.30(-5.88%) |
Nov 26, 2021 | 23.20 | 23.60 | 22.00 | 22.10 | 62,437 | -1.10(-4.74%) |
Nov 24, 2021 | 22.70 | 23.86 | 22.60 | 23.20 | 83,499 | -0.07(-0.32%) |
Nov 23, 2021 | 24.80 | 24.80 | 22.90 | 23.27 | 56,041 | -1.33(-5.39%) |
Nov 22, 2021 | 25.50 | 26.13 | 23.40 | 24.60 | 71,828 | -1.40(-5.38%) |
Nov 19, 2021 | 25.40 | 26.45 | 25.40 | 26.00 | 42,510 | +0.70(+2.77%) |
Nov 18, 2021 | 28.40 | 25.60 | 25.20 | 25.30 | 62,192 | -1.10(-4.17%) |
Nov 17, 2021 | 26.80 | 27.60 | 26.30 | 26.40 | 37,532 | -0.60(-2.22%) |
Nov 16, 2021 | 28.50 | 28.65 | 26.70 | 27.00 | 59,503 | -1.50(-5.26%) |
Nov 15, 2021 | 29.20 | 30.60 | 28.30 | 28.50 | 83,151 | -0.50(-1.72%) |
Nov 12, 2021 | 29.10 | 29.20 | 27.20 | 29.00 | 71,560 | +0.10(+0.35%) |
Nov 11, 2021 | 31.00 | 31.15 | 27.20 | 28.90 | 256,493 | -3.10(-9.69%) |
Nov 10, 2021 | 27.20 | 32.00 | 1,571,182 | +6.30(+24.51%) | ||
Nov 09, 2021 | 24.20 | 25.87 | 23.10 | 25.70 | 101,000 | +2.10(+8.90%) |
Nov 08, 2021 | 23.60 | 24.20 | 23.20 | 23.60 | 46,061 | +0.40(+1.72%) |
Nov 05, 2021 | 25.50 | 25.66 | 23.03 | 23.20 | 70,365 | -2.20(-8.66%) |
Nov 04, 2021 | 25.50 | 26.10 | 24.70 | 25.40 | 47,308 | +0.60(+2.42%) |
Nov 03, 2021 | 28.40 | 28.40 | 24.60 | 24.80 | 79,956 | -2.45(-8.99%) |
Nov 02, 2021 | 24.10 | 27.45 | 24.00 | 27.25 | 68,575 | +3.15(+13.07%) |
Nov 01, 2021 | 24.70 | 23.90 | 23.60 | 24.10 | 54,456 | +0.20(+0.84%) |
Oct 29, 2021 | 22.60 | 24.10 | 22.30 | 23.90 | 75,728 | +1.20(+5.29%) |
Oct 28, 2021 | 22.50 | 22.70 | 22.20 | 22.70 | 26,141 | +0.50(+2.25%) |
Oct 27, 2021 | 22.40 | 22.60 | 22.00 | 22.20 | 21,821 | -0.50(-2.20%) |
Oct 26, 2021 | 22.30 | 22.90 | 22.70 | 40,944 | +0.50(+2.25%) | |
Oct 25, 2021 | 22.50 | 22.75 | 22.00 | 22.20 | 40,393 | -0.20(-0.89%) |
Oct 22, 2021 | 22.60 | 22.60 | 22.10 | 22.40 | 29,431 | -0.10(-0.44%) |
Oct 21, 2021 | 23.20 | 23.60 | 22.10 | 22.50 | 50,652 | -0.70(-3.02%) |
Oct 20, 2021 | 23.80 | 23.90 | 22.60 | 23.20 | 35,415 | -0.50(-2.11%) |
Oct 19, 2021 | 23.20 | 23.70 | 22.70 | 23.70 | 31,082 | +0.60(+2.60%) |
Oct 18, 2021 | 23.60 | 24.00 | 22.30 | 23.10 | 52,568 | -0.40(-1.70%) |
Oct 15, 2021 | 24.00 | 24.20 | 23.40 | 23.50 | 29,702 | -0.40(-1.67%) |
Oct 14, 2021 | 24.40 | 24.75 | 23.80 | 23.90 | 22,517 | -0.30(-1.24%) |
Oct 13, 2021 | 24.40 | 24.68 | 23.90 | 24.20 | 19,584 | -0.10(-0.41%) |
Oct 12, 2021 | 25.40 | 25.60 | 24.10 | 24.30 | 22,461 | -0.90(-3.57%) |
Oct 11, 2021 | 23.70 | 25.20 | 23.60 | 25.20 | 40,237 | +1.50(+6.33%) |
Oct 08, 2021 | 24.20 | 24.50 | 23.30 | 23.70 | 54,203 | -0.10(-0.42%) |
Oct 07, 2021 | 25.40 | 25.50 | 23.70 | 23.80 | 64,251 | -1.30(-5.18%) |
Oct 06, 2021 | 26.50 | 26.50 | 25.00 | 25.10 | 43,780 | -1.50(-5.64%) |
Oct 05, 2021 | 28.00 | 28.00 | 23.90 | 26.60 | 157,196 | -1.20(-4.32%) |
Oct 04, 2021 | 29.80 | 29.86 | 27.70 | 27.80 | 57,224 | -1.70(-5.76%) |
Oct 01, 2021 | 29.50 | 29.70 | 28.60 | 29.50 | 49,208 | -0.50(-1.67%) |
Sep 30, 2021 | 29.40 | 30.00 | 28.70 | 30.00 | 34,565 | +0.70(+2.39%) |
Sep 29, 2021 | 29.50 | 29.70 | 29.20 | 29.30 | 34,139 | -0.10(-0.34%) |
Sep 28, 2021 | 30.00 | 30.40 | 29.23 | 29.40 | 71,699 | -1.00(-3.29%) |
Sep 27, 2021 | 29.50 | 30.50 | 29.02 | 30.40 | 26,493 | +1.00(+3.40%) |
Sep 24, 2021 | 29.70 | 29.90 | 29.30 | 29.40 | 28,946 | -0.40(-1.34%) |
Sep 23, 2021 | 30.00 | 30.40 | 29.20 | 29.80 | 40,752 | +0.00(+0.00%) |
Sep 22, 2021 | 29.70 | 30.28 | 29.20 | 29.80 | 24,035 | +0.30(+1.02%) |
Sep 21, 2021 | 29.20 | 30.20 | 28.60 | 29.50 | 25,753 | +0.40(+1.37%) |
Sep 20, 2021 | 30.10 | 30.69 | 29.00 | 29.10 | 31,459 | -1.20(-3.96%) |
Sep 17, 2021 | 30.00 | 31.60 | 29.10 | 30.30 | 74,559 | +0.60(+2.02%) |
Sep 16, 2021 | 29.60 | 30.06 | 28.45 | 29.70 | 33,697 | +0.60(+2.06%) |
Sep 15, 2021 | 30.20 | 30.20 | 29.00 | 29.10 | 30,956 | -0.90(-3.00%) |
Sep 14, 2021 | 31.20 | 32.00 | 29.60 | 30.00 | 91,099 | -2.40(-7.41%) |
Sep 13, 2021 | 32.60 | 32.80 | 31.40 | 32.40 | 26,101 | +0.50(+1.57%) |
Sep 10, 2021 | 32.60 | 32.84 | 31.60 | 31.90 | 28,628 | -0.30(-0.93%) |
Sep 09, 2021 | 32.70 | 33.40 | 31.90 | 32.20 | 28,646 | -0.60(-1.83%) |
Sep 08, 2021 | 33.50 | 34.07 | 31.70 | 32.80 | 41,835 | -0.60(-1.80%) |
Sep 07, 2021 | 33.20 | 34.88 | 33.00 | 33.40 | 47,677 | +0.50(+1.52%) |
Sep 03, 2021 | 33.70 | 33.80 | 32.50 | 32.90 | 26,260 | -0.90(-2.66%) |
Sep 02, 2021 | 34.10 | 35.12 | 33.60 | 33.80 | 23,879 | -0.10(-0.29%) |
Sep 01, 2021 | 32.00 | 34.70 | 31.60 | 33.90 | 107,691 | +1.90(+5.94%) |
Aug 31, 2021 | 32.00 | 32.40 | 31.80 | 32.00 | 24,415 | +0.10(+0.31%) |
Aug 30, 2021 | 32.00 | 32.40 | 31.80 | 31.90 | 27,738 | -0.10(-0.31%) |
Aug 27, 2021 | 32.00 | 32.30 | 31.60 | 32.00 | 28,735 | +0.20(+0.63%) |
Aug 26, 2021 | 32.80 | 33.00 | 31.50 | 31.80 | 33,203 | -0.90(-2.75%) |
Aug 25, 2021 | 32.40 | 34.00 | 32.40 | 32.70 | 28,997 | +0.40(+1.24%) |
Aug 24, 2021 | 31.90 | 32.50 | 31.79 | 32.30 | 22,264 | +0.30(+0.94%) |
Aug 23, 2021 | 31.90 | 32.30 | 31.80 | 32.00 | 27,939 | +0.40(+1.27%) |
Aug 20, 2021 | 31.00 | 32.50 | 31.00 | 31.60 | 23,986 | +0.00(+0.00%) |
Aug 19, 2021 | 32.20 | 32.30 | 31.20 | 31.60 | 33,782 | -0.90(-2.77%) |
Aug 18, 2021 | 32.50 | 33.05 | 32.20 | 32.50 | 26,245 | +0.30(+0.93%) |
Aug 17, 2021 | 32.50 | 32.50 | 31.00 | 32.20 | 37,455 | -0.90(-2.72%) |
Aug 16, 2021 | 34.40 | 34.40 | 33.00 | 33.10 | 21,176 | -1.70(-4.89%) |
Aug 13, 2021 | 36.10 | 36.30 | 34.50 | 34.80 | 28,646 | -1.60(-4.40%) |
Aug 12, 2021 | 36.50 | 36.80 | 35.60 | 36.40 | 28,515 | -0.40(-1.09%) |
Aug 11, 2021 | 37.40 | 37.55 | 36.10 | 36.80 | 25,118 | -0.60(-1.60%) |
Aug 10, 2021 | 38.00 | 38.40 | 37.20 | 37.40 | 26,269 | -0.80(-2.09%) |
Aug 09, 2021 | 36.90 | 38.20 | 36.90 | 38.20 | 46,266 | +1.20(+3.24%) |
Aug 06, 2021 | 37.70 | 37.71 | 36.90 | 37.00 | 34,275 | -0.50(-1.33%) |
Aug 05, 2021 | 37.80 | 37.90 | 37.20 | 37.50 | 21,616 | +0.20(+0.54%) |
Aug 04, 2021 | 37.20 | 38.00 | 36.80 | 37.30 | 32,351 | +0.00(+0.00%) |
Aug 03, 2021 | 37.50 | 37.79 | 36.79 | 37.30 | 28,998 | -0.20(-0.53%) |
Aug 02, 2021 | 36.90 | 38.10 | 36.46 | 37.50 | 38,465 | +1.10(+3.02%) |
Jul 30, 2021 | 38.30 | 38.30 | 36.10 | 36.40 | 42,512 | -2.00(-5.21%) |
Jul 29, 2021 | 39.70 | 39.80 | 38.00 | 38.40 | 32,139 | -0.50(-1.29%) |
Jul 28, 2021 | 37.60 | 39.49 | 36.95 | 38.90 | 25,453 | +0.70(+1.83%) |
Jul 27, 2021 | 37.90 | 38.30 | 35.80 | 38.20 | 58,405 | +0.00(+0.00%) |
Jul 26, 2021 | 38.70 | 38.70 | 37.00 | 38.20 | 35,174 | -0.50(-1.29%) |
Jul 23, 2021 | 39.10 | 39.80 | 38.00 | 38.70 | 24,503 | +0.20(+0.52%) |
Jul 22, 2021 | 40.40 | 40.41 | 38.50 | 38.50 | 23,562 | -1.40(-3.51%) |
Jul 21, 2021 | 39.40 | 40.20 | 38.90 | 39.90 | 28,622 | +0.40(+1.01%) |
Jul 20, 2021 | 39.00 | 40.05 | 38.70 | 39.50 | 32,665 | +0.20(+0.51%) |
Jul 19, 2021 | 37.20 | 39.50 | 36.80 | 39.30 | 29,531 | +0.80(+2.08%) |
Jul 16, 2021 | 39.30 | 40.10 | 38.30 | 38.50 | 27,986 | -0.40(-1.03%) |
Jul 15, 2021 | 38.60 | 38.95 | 37.60 | 38.90 | 26,214 | -0.30(-0.77%) |
Jul 14, 2021 | 41.30 | 42.10 | 39.01 | 39.20 | 45,148 | -2.00(-4.85%) |
Jul 13, 2021 | 44.00 | 44.00 | 41.00 | 41.20 | 34,814 | -2.90(-6.58%) |
Jul 12, 2021 | 44.70 | 44.91 | 43.40 | 44.10 | 23,162 | -0.80(-1.78%) |
Jul 09, 2021 | 44.80 | 45.20 | 43.32 | 44.90 | 22,979 | +0.80(+1.81%) |
Jul 08, 2021 | 41.50 | 44.60 | 40.70 | 44.10 | 44,173 | +1.70(+4.01%) |
Jul 07, 2021 | 44.80 | 45.50 | 42.10 | 42.40 | 93,217 | -1.70(-3.85%) |
Jul 06, 2021 | 48.90 | 49.70 | 44.00 | 44.10 | 137,745 | -0.60(-1.34%) |
Jul 02, 2021 | 44.70 | 45.40 | 43.30 | 44.70 | 30,686 | -0.30(-0.67%) |
Jul 01, 2021 | 46.90 | 46.90 | 44.10 | 45.00 | 40,725 | -1.40(-3.02%) |
Jun 30, 2021 | 46.40 | 47.20 | 45.30 | 46.40 | 40,430 | -0.10(-0.22%) |
Jun 29, 2021 | 44.90 | 46.69 | 44.50 | 46.50 | 69,805 | +1.80(+4.03%) |
Jun 28, 2021 | 48.60 | 48.70 | 44.15 | 44.70 | 130,860 | +1.30(+3.00%) |
Jun 25, 2021 | 41.80 | 44.00 | 41.80 | 43.40 | 484,266 | +1.60(+3.83%) |
Jun 24, 2021 | 43.70 | 44.60 | 41.30 | 41.80 | 45,128 | -1.90(-4.35%) |
Jun 23, 2021 | 41.50 | 43.90 | 41.10 | 43.70 | 52,018 | +2.20(+5.30%) |
Jun 22, 2021 | 42.40 | 42.40 | 40.20 | 41.50 | 39,894 | -1.00(-2.35%) |
Jun 21, 2021 | 41.80 | 42.75 | 40.50 | 42.50 | 46,434 | +0.70(+1.67%) |
Jun 18, 2021 | 41.60 | 42.30 | 41.10 | 41.80 | 60,657 | -0.10(-0.24%) |
Jun 17, 2021 | 42.60 | 43.00 | 41.08 | 41.90 | 50,075 | -1.30(-3.01%) |
Jun 16, 2021 | 44.60 | 44.70 | 42.10 | 43.20 | 42,746 | -1.40(-3.14%) |
Jun 15, 2021 | 47.20 | 47.53 | 44.50 | 44.60 | 40,909 | -2.50(-5.31%) |
Jun 14, 2021 | 47.50 | 48.40 | 46.50 | 47.10 | 56,273 | -0.10(-0.21%) |
Jun 11, 2021 | 47.00 | 48.30 | 46.10 | 47.20 | 32,712 | +0.20(+0.43%) |
Jun 10, 2021 | 46.10 | 47.88 | 46.00 | 47.00 | 42,672 | +1.00(+2.17%) |
Jun 09, 2021 | 47.50 | 47.72 | 45.60 | 46.00 | 41,872 | -1.20(-2.54%) |
Jun 08, 2021 | 49.60 | 50.50 | 45.10 | 47.20 | 64,568 | -0.70(-1.46%) |
Jun 07, 2021 | 47.70 | 50.85 | 47.20 | 47.90 | 149,437 | +2.30(+5.04%) |
Jun 04, 2021 | 46.50 | 46.80 | 45.60 | 45.60 | 25,734 | -0.70(-1.51%) |
Jun 03, 2021 | 45.50 | 47.40 | 44.90 | 46.30 | 25,057 | +0.10(+0.22%) |
Jun 02, 2021 | 47.00 | 47.68 | 45.75 | 46.20 | 50,069 | -0.70(-1.49%) |
Jun 01, 2021 | 44.80 | 47.40 | 44.70 | 46.90 | 31,431 | +2.10(+4.69%) |
May 28, 2021 | 47.10 | 47.90 | 44.60 | 44.80 | 38,842 | -1.80(-3.86%) |
May 27, 2021 | 48.00 | 48.10 | 46.20 | 46.60 | 32,387 | -0.90(-1.89%) |
May 26, 2021 | 44.30 | 47.65 | 43.91 | 47.50 | 32,187 | +3.80(+8.70%) |
May 25, 2021 | 45.40 | 45.40 | 43.10 | 43.70 | 47,561 | -0.90(-2.02%) |
May 24, 2021 | 44.40 | 44.80 | 42.80 | 44.60 | 34,546 | +0.80(+1.83%) |
May 21, 2021 | 44.20 | 44.80 | 43.30 | 43.80 | 23,378 | -0.10(-0.23%) |
May 20, 2021 | 42.80 | 45.00 | 41.50 | 43.90 | 37,203 | +1.30(+3.05%) |
May 19, 2021 | 43.10 | 44.70 | 41.90 | 42.60 | 41,502 | -1.60(-3.62%) |
May 18, 2021 | 43.90 | 45.80 | 43.10 | 44.20 | 49,844 | +0.30(+0.68%) |
May 17, 2021 | 41.80 | 45.10 | 41.50 | 43.90 | 39,584 | +1.90(+4.52%) |
May 14, 2021 | 42.80 | 43.35 | 41.60 | 42.00 | 48,140 | -0.60(-1.41%) |
May 13, 2021 | 44.20 | 46.10 | 42.20 | 42.60 | 43,881 | -1.50(-3.40%) |
May 12, 2021 | 43.70 | 46.40 | 43.10 | 44.10 | 31,297 | -0.10(-0.23%) |
May 11, 2021 | 43.20 | 45.50 | 42.18 | 44.20 | 35,251 | -0.10(-0.23%) |
May 10, 2021 | 46.30 | 46.60 | 43.40 | 44.30 | 59,520 | -2.00(-4.32%) |
May 07, 2021 | 45.20 | 47.20 | 45.10 | 46.30 | 46,811 | +1.30(+2.89%) |
May 06, 2021 | 50.40 | 50.45 | 43.80 | 45.00 | 44,872 | -4.70(-9.46%) |
May 05, 2021 | 46.60 | 50.70 | 46.10 | 49.70 | 55,022 | +4.10(+8.99%) |
May 04, 2021 | 48.50 | 48.80 | 43.70 | 45.60 | 68,290 | -3.10(-6.37%) |
May 03, 2021 | 50.60 | 51.00 | 48.10 | 48.70 | 44,153 | -1.00(-2.01%) |
Apr 30, 2021 | 50.50 | 51.30 | 49.20 | 49.70 | 38,700 | -1.30(-2.55%) |
Apr 29, 2021 | 52.40 | 52.40 | 50.20 | 51.00 | 26,325 | -1.30(-2.49%) |
Apr 28, 2021 | 51.50 | 53.00 | 49.30 | 52.30 | 35,434 | +0.60(+1.16%) |
Apr 27, 2021 | 51.20 | 52.60 | 50.70 | 51.70 | 27,932 | -0.20(-0.39%) |
Apr 26, 2021 | 50.30 | 52.70 | 49.60 | 51.90 | 41,260 | +1.90(+3.80%) |
Apr 23, 2021 | 52.00 | 52.00 | 49.80 | 50.00 | 53,980 | -1.70(-3.29%) |
Apr 22, 2021 | 51.50 | 53.30 | 50.40 | 51.70 | 42,825 | +1.40(+2.78%) |
Apr 21, 2021 | 48.60 | 51.60 | 48.00 | 50.30 | 42,254 | +1.20(+2.44%) |
Apr 20, 2021 | 51.50 | 51.90 | 47.30 | 49.10 | 55,212 | -2.80(-5.39%) |
Apr 19, 2021 | 53.00 | 54.00 | 51.50 | 51.90 | 33,463 | -1.50(-2.81%) |
Apr 16, 2021 | 56.10 | 56.30 | 52.30 | 53.40 | 45,940 | -2.20(-3.96%) |
Apr 15, 2021 | 56.30 | 56.80 | 53.80 | 55.60 | 39,460 | -0.50(-0.89%) |
Apr 14, 2021 | 55.40 | 57.70 | 55.00 | 56.10 | 36,401 | +1.40(+2.56%) |
Apr 13, 2021 | 56.00 | 56.60 | 53.20 | 54.70 | 39,592 | -1.30(-2.32%) |
Apr 12, 2021 | 58.80 | 58.80 | 55.10 | 56.00 | 41,759 | -2.30(-3.95%) |
Apr 09, 2021 | 59.00 | 60.30 | 58.00 | 58.30 | 22,870 | -0.60(-1.02%) |
Apr 08, 2021 | 58.60 | 60.50 | 57.00 | 58.90 | 31,617 | +0.70(+1.20%) |
Apr 07, 2021 | 60.10 | 60.30 | 58.00 | 58.20 | 26,076 | -2.10(-3.48%) |
Apr 06, 2021 | 61.40 | 62.00 | 59.80 | 60.30 | 21,998 | -1.60(-2.58%) |
Apr 05, 2021 | 65.30 | 65.40 | 61.10 | 61.90 | 33,329 | -1.10(-1.75%) |
Apr 01, 2021 | 60.90 | 63.40 | 60.10 | 63.00 | 34,000 | +3.00(+5.00%) |
Mar 31, 2021 | 57.30 | 60.50 | 57.30 | 60.00 | 39,653 | +2.60(+4.53%) |
Mar 30, 2021 | 55.00 | 58.50 | 54.20 | 57.40 | 43,067 | +1.90(+3.42%) |
Mar 29, 2021 | 60.00 | 60.40 | 55.50 | 55.50 | 48,396 | -5.30(-8.72%) |
Mar 26, 2021 | 64.20 | 64.50 | 59.50 | 60.80 | 31,990 | -2.40(-3.80%) |
Mar 25, 2021 | 60.10 | 63.30 | 59.50 | 63.20 | 43,807 | +1.50(+2.43%) |
Mar 24, 2021 | 65.80 | 68.00 | 61.60 | 61.70 | 58,270 | -1.30(-2.06%) |
Mar 23, 2021 | 66.50 | 68.30 | 62.50 | 63.00 | 39,059 | -5.30(-7.76%) |
Mar 22, 2021 | 70.60 | 71.30 | 67.80 | 68.30 | 31,879 | -2.00(-2.84%) |
Mar 19, 2021 | 66.80 | 70.70 | 65.40 | 70.30 | 56,530 | +3.80(+5.71%) |
Mar 18, 2021 | 68.70 | 70.60 | 66.20 | 66.50 | 39,378 | -3.20(-4.59%) |
Mar 17, 2021 | 66.80 | 70.00 | 66.20 | 69.70 | 20,300 | +1.30(+1.90%) |
Mar 16, 2021 | 70.80 | 72.50 | 67.00 | 68.40 | 38,767 | -2.30(-3.25%) |
Mar 15, 2021 | 70.70 | 72.80 | 69.00 | 70.70 | 34,840 | +0.60(+0.86%) |
Mar 12, 2021 | 73.50 | 74.40 | 68.70 | 70.10 | 67,370 | -2.30(-3.18%) |
Mar 11, 2021 | 70.10 | 76.00 | 69.20 | 72.40 | 56,867 | +3.80(+5.54%) |
Mar 10, 2021 | 68.50 | 69.90 | 66.40 | 68.60 | 37,049 | +1.70(+2.54%) |
Mar 09, 2021 | 63.90 | 68.70 | 63.50 | 66.90 | 44,678 | +4.80(+7.73%) |
Mar 08, 2021 | 63.30 | 64.50 | 61.30 | 62.10 | 51,843 | +0.80(+1.31%) |
Mar 05, 2021 | 67.00 | 67.48 | 54.20 | 61.30 | 127,450 | -6.00(-8.92%) |
Mar 04, 2021 | 71.40 | 73.10 | 65.20 | 67.30 | 84,160 | -4.70(-6.53%) |
Mar 03, 2021 | 74.10 | 75.60 | 71.10 | 72.00 | 43,261 | -1.50(-2.04%) |
Mar 02, 2021 | 76.30 | 77.00 | 72.20 | 73.50 | 53,954 | -2.60(-3.42%) |
Mar 01, 2021 | 70.50 | 76.70 | 70.10 | 76.10 | 88,061 | +8.00(+11.75%) |
Feb 26, 2021 | 66.00 | 69.80 | 64.60 | 68.10 | 62,370 | +0.30(+0.44%) |
Feb 25, 2021 | 71.10 | 72.40 | 67.00 | 67.80 | 62,781 | -4.20(-5.83%) |
Feb 24, 2021 | 71.70 | 74.20 | 70.00 | 72.00 | 58,377 | +2.20(+3.15%) |
Feb 23, 2021 | 74.10 | 74.40 | 65.20 | 69.80 | 106,496 | -7.60(-9.82%) |
Feb 22, 2021 | 77.60 | 80.90 | 76.20 | 77.40 | 76,425 | +0.10(+0.13%) |
Feb 19, 2021 | 75.90 | 79.20 | 74.20 | 77.30 | 62,150 | +3.20(+4.32%) |
Feb 18, 2021 | 77.70 | 78.20 | 74.00 | 74.10 | 64,812 | -4.40(-5.61%) |
Feb 17, 2021 | 82.00 | 82.00 | 74.00 | 78.50 | 121,390 | -5.70(-6.77%) |
Feb 16, 2021 | 83.60 | 86.90 | 79.10 | 84.20 | 140,930 | +2.10(+2.56%) |
Feb 12, 2021 | 82.10 | 85.50 | 78.10 | 82.10 | 72,300 | -0.70(-0.85%) |
Feb 11, 2021 | 88.10 | 89.70 | 79.00 | 82.80 | 110,384 | -4.60(-5.26%) |
Feb 10, 2021 | 97.00 | 97.80 | 83.00 | 87.40 | 199,041 | -6.80(-7.22%) |
Feb 09, 2021 | 82.50 | 95.00 | 82.10 | 94.20 | 233,444 | +13.90(+17.31%) |
Feb 08, 2021 | 81.00 | 81.20 | 73.30 | 80.30 | 222,514 | +5.20(+6.92%) |
Feb 05, 2021 | 68.30 | 76.20 | 67.00 | 75.10 | 139,170 | +8.30(+12.43%) |
Feb 04, 2021 | 66.30 | 69.10 | 65.10 | 66.80 | 78,897 | +0.80(+1.21%) |
Feb 03, 2021 | 65.90 | 66.80 | 64.50 | 66.00 | 62,199 | +0.90(+1.38%) |
Feb 02, 2021 | 66.60 | 66.90 | 62.60 | 65.10 | 55,211 | +0.50(+0.77%) |
Feb 01, 2021 | 62.70 | 64.90 | 61.00 | 64.60 | 85,657 | +4.85(+8.12%) |
Jan 29, 2021 | 59.80 | 61.70 | 58.20 | 59.75 | 65,720 | +0.35(+0.59%) |
Jan 28, 2021 | 60.70 | 62.00 | 58.20 | 59.40 | 53,379 | -0.70(-1.16%) |
Jan 27, 2021 | 60.00 | 62.80 | 57.60 | 60.10 | 90,863 | -1.30(-2.12%) |
Jan 26, 2021 | 67.30 | 67.30 | 60.80 | 61.40 | 111,522 | -5.90(-8.77%) |
Jan 25, 2021 | 68.00 | 68.50 | 64.50 | 67.30 | 87,354 | -0.80(-1.17%) |
Jan 22, 2021 | 68.00 | 68.55 | 66.00 | 68.10 | 60,970 | -0.20(-0.29%) |
Jan 21, 2021 | 67.20 | 68.90 | 67.10 | 68.30 | 64,241 | +1.20(+1.79%) |
Jan 20, 2021 | 72.00 | 72.00 | 64.25 | 67.10 | 106,110 | -3.00(-4.28%) |
Jan 19, 2021 | 74.40 | 74.40 | 68.20 | 70.10 | 126,935 | +0.90(+1.30%) |
Jan 15, 2021 | 72.80 | 73.90 | 68.10 | 69.20 | 118,070 | -2.10(-2.95%) |
Jan 14, 2021 | 66.20 | 72.80 | 64.60 | 71.30 | 141,122 | +6.60(+10.20%) |
Jan 13, 2021 | 64.00 | 66.50 | 63.50 | 64.70 | 106,325 | +1.40(+2.21%) |
Jan 12, 2021 | 60.50 | 63.50 | 60.50 | 63.30 | 90,088 | +3.20(+5.32%) |
Jan 11, 2021 | 60.90 | 63.20 | 58.80 | 60.10 | 97,954 | +0.10(+0.17%) |
Jan 08, 2021 | 60.00 | 61.90 | 58.00 | 60.00 | 66,320 | +1.00(+1.69%) |
Jan 07, 2021 | 59.40 | 62.80 | 58.00 | 59.00 | 82,293 | +0.50(+0.85%) |
Jan 06, 2021 | 55.50 | 59.70 | 55.10 | 58.50 | 93,937 | +3.40(+6.17%) |
Jan 05, 2021 | 57.80 | 58.20 | 54.80 | 55.10 | 53,427 | -1.80(-3.16%) |