Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.03	105.64	103.61	104.68	636,156	+0.65(+0.62%)
Mar 30, 2021	104.35	104.61	103.18	104.03	333,488	-0.94(-0.90%)
Mar 29, 2021	103.03	105.05	103.03	104.97	615,237	+1.41(+1.36%)
Mar 26, 2021	103.00	103.70	102.05	103.56	311,870	+0.58(+0.56%)
Mar 25, 2021	102.50	103.55	101.69	102.98	375,163	+0.59(+0.58%)
Mar 24, 2021	103.64	103.99	102.04	102.39	385,822	-1.46(-1.41%)
Mar 23, 2021	103.70	104.90	103.13	103.85	308,315	+0.45(+0.44%)
Mar 22, 2021	102.10	103.86	102.10	103.40	296,411	+1.21(+1.18%)
Mar 19, 2021	101.00	102.74	100.66	102.19	2,589,861	+1.47(+1.46%)
Mar 18, 2021	99.90	101.26	99.50	100.72	500,282	+0.41(+0.41%)
Mar 17, 2021	100.41	100.80	99.50	100.31	599,207	-0.87(-0.86%)
Mar 16, 2021	100.84	101.44	100.42	101.18	481,995	+0.48(+0.48%)
Mar 15, 2021	99.84	100.76	99.39	100.70	448,506	+0.41(+0.41%)
Mar 12, 2021	100.19	100.60	99.60	100.29	464,052	-0.71(-0.70%)
Mar 11, 2021	99.89	101.63	99.59	101.00	536,072	+2.04(+2.06%)
Mar 10, 2021	100.39	101.00	98.96	98.96	615,591	-1.40(-1.39%)
Mar 09, 2021	97.95	101.04	97.95	100.36	746,526	+2.83(+2.90%)
Mar 08, 2021	96.86	99.42	96.81	97.53	491,199	+0.52(+0.54%)
Mar 05, 2021	96.11	97.83	95.66	97.01	697,601	+1.26(+1.32%)
Mar 04, 2021	96.50	97.16	95.14	95.75	660,867	-0.35(-0.36%)
Mar 03, 2021	98.67	98.68	96.03	96.10	526,308	-2.51(-2.55%)
Mar 02, 2021	97.10	99.17	96.53	98.61	567,605	+1.41(+1.45%)
Mar 01, 2021	95.89	97.39	95.34	97.20	572,225	+2.20(+2.32%)
Feb 26, 2021	95.78	96.64	94.91	95.00	915,194	-0.51(-0.53%)
Feb 25, 2021	95.81	96.27	94.75	95.51	481,216	-0.44(-0.46%)
Feb 24, 2021	94.56	96.39	93.88	95.95	774,406	+0.86(+0.90%)
Feb 23, 2021	95.57	95.68	94.57	95.09	527,092	-0.81(-0.84%)
Feb 22, 2021	96.09	96.38	95.64	95.90	831,812	-0.64(-0.66%)
Feb 19, 2021	98.47	98.59	96.29	96.54	402,447	-1.53(-1.56%)
Feb 18, 2021	98.29	99.21	96.89	98.07	393,747	-1.21(-1.22%)
Feb 17, 2021	99.05	99.42	98.21	99.28	282,741	-0.10(-0.10%)
Feb 16, 2021	100.36	100.56	98.89	99.38	343,187	-1.19(-1.18%)
Feb 12, 2021		100.57	100.57	100.57	0	+0.19(+0.19%)
Feb 11, 2021	100.59	101.08	99.97	100.38	228,022	-0.20(-0.20%)
Feb 10, 2021	101.27	101.41	99.50	100.58	369,330	-0.17(-0.17%)
Feb 09, 2021	101.35	101.70	100.42	100.75	462,879	-0.47(-0.46%)
Feb 08, 2021	102.32	103.12	100.85	101.22	287,078	-1.03(-1.01%)
Feb 05, 2021	100.79	102.34	100.31	102.25	357,010	+1.25(+1.24%)
Feb 04, 2021	103.24	103.25	100.83	101.00	505,975	-2.01(-1.95%)
Feb 03, 2021	103.96	104.13	102.97	103.01	391,181	-0.96(-0.92%)
Feb 02, 2021	102.63	104.37	102.50	103.97	466,027	+1.33(+1.30%)
Feb 01, 2021	102.74	102.99	100.93	102.64	389,783	+0.14(+0.14%)
Jan 29, 2021	102.99	103.40	100.37	102.50	704,068	-0.92(-0.89%)
Jan 28, 2021	99.85	103.65	99.40	103.42	747,334	+4.31(+4.35%)
Jan 27, 2021	99.48	100.79	98.55	99.11	1,004,984	+0.54(+0.55%)
Jan 26, 2021	99.85	99.95	98.40	98.57	331,479	-1.59(-1.59%)
Jan 25, 2021	100.55	100.77	99.60	100.16	244,620	-0.37(-0.37%)
Jan 22, 2021	100.73	101.23	99.92	100.53	256,494	-0.38(-0.38%)
Jan 21, 2021	100.35	101.90	100.30	100.91	399,005	+0.28(+0.28%)
Jan 20, 2021	100.58	100.90	99.52	100.63	266,830	+0.43(+0.43%)
Jan 19, 2021	100.05	100.69	99.35	100.20	360,238	+0.02(+0.02%)
Jan 18, 2021	98.81	100.50	98.81	100.18	180,727	+0.86(+0.87%)
Jan 15, 2021	98.93	99.88	98.51	99.32	382,760	+0.42(+0.42%)
Jan 14, 2021	100.85	101.35	98.68	98.90	778,483	-1.98(-1.96%)
Jan 13, 2021	100.48	100.98	99.75	100.88	462,895	+0.56(+0.56%)
Jan 12, 2021	100.35	100.56	99.32	100.32	476,219	-0.35(-0.35%)
Jan 11, 2021	101.49	102.21	100.45	100.67	534,254	-1.27(-1.25%)
Jan 08, 2021	99.89	102.71	99.80	101.94	641,389	+1.96(+1.96%)
Jan 07, 2021	99.91	100.65	99.24	99.98	549,181	+0.27(+0.27%)
Jan 06, 2021	101.01	101.35	99.57	99.71	499,255	-1.28(-1.27%)
Jan 05, 2021	99.59	101.33	99.40	100.99	683,142	+1.14(+1.14%)
Jan 04, 2021	100.87	101.42	99.47	99.85	420,268	-1.14(-1.13%)
Dec 31, 2020		100.99	100.99	100.99	0	-0.16(-0.16%)
Dec 30, 2020	102.81	103.54	101.12	101.15	477,063	-1.54(-1.50%)
Dec 29, 2020	101.73	102.95	101.70	102.69	287,188	+0.98(+0.96%)
Dec 24, 2020		101.71	101.71	101.71	0	+0.92(+0.91%)
Dec 23, 2020	101.11	101.26	100.46	100.79	456,486	-0.53(-0.52%)
Dec 22, 2020	101.40	101.49	100.86	101.32	637,893	+0.35(+0.35%)
Dec 21, 2020	100.04	101.05	98.60	100.97	497,314	-0.10(-0.10%)
Dec 18, 2020	101.70	101.96	100.82	101.07	1,866,324	-0.50(-0.49%)
Dec 17, 2020	99.16	101.94	99.07	101.57	930,948	+2.54(+2.56%)
Dec 16, 2020	99.80	100.10	98.98	99.03	1,168,638	-0.51(-0.51%)
Dec 15, 2020	97.31	99.88	97.30	99.54	742,340	+2.57(+2.65%)
Dec 14, 2020	96.87	98.47	96.48	96.97	819,907	+0.49(+0.51%)
Dec 11, 2020	95.11	96.83	94.96	96.48	609,160	+0.99(+1.04%)
Dec 10, 2020	93.69	95.73	93.15	95.49	540,096	+1.16(+1.23%)
Dec 09, 2020	96.30	97.00	93.79	94.33	766,214	-2.05(-2.13%)
Dec 08, 2020	97.64	97.90	96.29	96.38	528,198	-1.46(-1.49%)
Dec 07, 2020	97.69	98.52	97.31	97.84	465,892	-0.03(-0.03%)
Dec 04, 2020	97.21	98.15	97.05	97.87	498,343	+0.44(+0.45%)
Dec 03, 2020	95.62	97.60	95.55	97.43	690,306	+1.48(+1.54%)
Dec 02, 2020	95.41	96.62	95.32	95.95	449,671	+0.20(+0.21%)
Dec 01, 2020	96.99	97.48	95.73	95.75	615,386	-0.16(-0.17%)
Nov 30, 2020	96.17	96.91	95.59	95.91	1,106,760	-1.77(-1.81%)
Nov 27, 2020	96.17	97.82	95.56	97.68	335,600	+1.25(+1.30%)
Nov 26, 2020	95.18	96.90	94.91	96.43	173,684	+1.25(+1.31%)
Nov 25, 2020	94.50	96.00	94.50	95.18	551,863	+0.76(+0.80%)
Nov 24, 2020	93.89	95.13	93.37	94.42	563,618	+0.92(+0.98%)
Nov 23, 2020	92.99	93.88	92.58	93.50	661,244	+0.31(+0.33%)
Nov 20, 2020	91.53	93.45	91.36	93.19	444,385	+1.73(+1.89%)
Nov 19, 2020	91.06	91.70	90.37	91.46	477,181	-0.15(-0.16%)
Nov 18, 2020	91.75	92.08	90.65	91.61	577,227	-0.54(-0.59%)
Nov 17, 2020	91.73	92.21	90.76	92.15	716,241	-0.16(-0.17%)
Nov 16, 2020	90.33	92.34	89.54	92.31	652,823	+2.49(+2.77%)
Nov 13, 2020	89.13	90.42	89.13	89.82	570,308	+1.02(+1.15%)
Nov 12, 2020	92.25	93.26	88.68	88.80	549,057	-4.08(-4.39%)
Nov 11, 2020	90.54	93.97	89.52	92.88	711,228	+3.24(+3.61%)
Nov 10, 2020	89.79	90.85	89.24	89.64	789,471	-0.95(-1.05%)
Nov 09, 2020	88.53	90.90	86.48	90.59	821,973	+5.02(+5.87%)
Nov 06, 2020	84.92	85.77	84.48	85.57	290,064	+0.51(+0.60%)
Nov 05, 2020	85.54	85.55	84.38	85.06	410,727	+0.45(+0.53%)
Nov 04, 2020	83.04	85.33	83.04	84.61	355,127	+2.31(+2.81%)
Nov 03, 2020	81.18	82.89	81.00	82.30	537,662	+1.47(+1.82%)
Nov 02, 2020	83.04	83.70	80.29	80.83	901,113	-1.84(-2.23%)
Oct 30, 2020	83.11	83.26	81.50	82.67	537,585	-0.87(-1.04%)
Oct 29, 2020	81.66	84.02	81.66	83.54	617,944	+1.91(+2.34%)
Oct 28, 2020	83.06	84.15	81.47	81.63	699,216	-2.61(-3.10%)
Oct 27, 2020	85.19	85.81	83.99	84.24	757,743	-1.01(-1.18%)
Oct 26, 2020	86.70	86.70	84.75	85.25	341,143	-2.08(-2.38%)
Oct 23, 2020	86.91	87.43	86.48	87.33	239,465	+0.71(+0.82%)
Oct 22, 2020	87.46	87.85	86.18	86.62	444,408	-0.83(-0.95%)
Oct 21, 2020	88.67	88.80	87.17	87.45	461,576	-1.34(-1.51%)
Oct 20, 2020	90.37	90.46	88.65	88.79	394,896	-1.46(-1.62%)
Oct 19, 2020	90.90	91.38	90.01	90.25	274,895	-0.76(-0.84%)
Oct 16, 2020	91.32	91.59	90.93	91.01	338,595	-0.65(-0.71%)
Oct 15, 2020	90.30	91.69	90.24	91.66	454,441	+0.65(+0.71%)
Oct 14, 2020	91.92	92.37	90.86	91.01	913,758	-0.95(-1.03%)
Oct 13, 2020	91.02	92.09	90.99	91.96	449,688	+1.05(+1.15%)
Oct 09, 2020		90.91	90.91	90.91	0	-0.49(-0.54%)
Oct 08, 2020	90.70	91.40	90.44	91.40	342,683	+0.92(+1.02%)
Oct 07, 2020	90.30	90.93	90.24	90.48	410,125	+0.63(+0.70%)
Oct 06, 2020	92.49	92.80	89.83	89.85	475,463	-2.75(-2.97%)
Oct 05, 2020	91.73	92.60	91.51	92.60	250,956	+1.01(+1.10%)
Oct 02, 2020	91.30	92.14	91.06	91.59	370,763	-0.51(-0.55%)
Oct 01, 2020	90.29	92.19	90.20	92.10	465,666	+1.72(+1.90%)
Sep 30, 2020	89.85	90.66	89.53	90.38	559,287	+0.66(+0.74%)
Sep 29, 2020	90.04	91.13	89.67	89.72	329,556	-0.64(-0.71%)
Sep 28, 2020	90.27	91.59	90.13	90.36	429,162	+0.52(+0.58%)
Sep 25, 2020	89.44	90.24	88.63	89.84	315,203	+0.20(+0.22%)
Sep 24, 2020	90.44	91.20	89.07	89.64	449,413	-1.38(-1.52%)
Sep 23, 2020	90.83	91.61	90.77	91.02	376,081	+0.20(+0.22%)
Sep 22, 2020	89.61	91.00	89.24	90.82	353,058	+1.39(+1.55%)
Sep 21, 2020	89.05	89.47	87.70	89.43	428,669	-0.12(-0.13%)
Sep 18, 2020	89.95	90.56	89.34	89.55	1,660,748	+0.17(+0.19%)
Sep 17, 2020	89.03	89.81	89.03	89.38	418,205	-0.34(-0.38%)
Sep 16, 2020	91.78	92.23	89.72	89.72	419,095	-2.07(-2.26%)
Sep 15, 2020	90.89	92.03	90.85	91.79	357,004	+1.08(+1.19%)
Sep 14, 2020	90.78	91.08	90.43	90.71	253,546	+0.53(+0.59%)
Sep 11, 2020	90.43	91.18	89.72	90.18	567,941	-0.40(-0.44%)
Sep 10, 2020	93.09	93.31	90.43	90.58	325,191	-2.56(-2.75%)
Sep 09, 2020	90.85	93.36	90.66	93.14	537,541	+3.19(+3.55%)
Sep 08, 2020	89.74	90.45	89.05	89.95	508,858	-1.09(-1.20%)
Sep 04, 2020		91.04	91.04	91.04	0	-1.96(-2.11%)
Sep 03, 2020	95.99	95.99	92.40	93.00	886,186	-3.10(-3.23%)
Sep 02, 2020	93.83	96.25	93.62	96.10	538,377	+2.49(+2.66%)
Sep 01, 2020	91.59	93.64	90.95	93.61	570,881	+1.99(+2.17%)
Aug 31, 2020	92.21	92.57	90.51	91.62	1,164,768	-1.27(-1.37%)
Aug 28, 2020	93.37	93.37	92.57	92.89	315,276	-0.04(-0.04%)
Aug 27, 2020	92.73	94.11	92.22	92.93	343,648	+0.11(+0.12%)
Aug 26, 2020	90.67	93.04	90.25	92.82	409,529	+2.24(+2.47%)
Aug 25, 2020	91.43	91.82	90.45	90.58	379,431	-1.13(-1.23%)
Aug 24, 2020	92.02	92.77	91.31	91.71	239,288	-0.29(-0.32%)
Aug 21, 2020	91.34	92.15	90.69	92.00	365,532	+0.59(+0.65%)
Aug 20, 2020	90.85	91.70	90.23	91.41	302,437	+0.56(+0.62%)
Aug 19, 2020	90.79	91.56	90.65	90.85	306,964	-0.26(-0.29%)
Aug 18, 2020	90.99	91.43	90.17	91.11	376,375	+0.02(+0.02%)
Aug 17, 2020	91.89	92.41	90.84	91.09	236,153	-0.56(-0.61%)
Aug 14, 2020	92.20	92.58	91.34	91.65	529,033	-0.75(-0.81%)
Aug 13, 2020	92.40	92.89	91.89	92.40	382,840	-0.67(-0.72%)
Aug 12, 2020	93.74	94.39	92.70	93.07	459,541	-0.51(-0.54%)
Aug 11, 2020	94.21	94.37	93.41	93.58	381,302	-0.60(-0.64%)
Aug 10, 2020	95.34	95.68	93.77	94.18	307,643	-1.53(-1.60%)
Aug 07, 2020	95.65	95.93	94.58	95.71	261,233	+0.20(+0.21%)
Aug 06, 2020	94.29	95.65	94.12	95.51	359,706	+0.79(+0.83%)
Aug 05, 2020	94.50	94.90	93.75	94.72	368,152	+0.57(+0.61%)
Aug 04, 2020	95.84	96.25	93.70	94.15	672,233	-1.52(-1.59%)
Jul 31, 2020		95.67	95.67	95.67	0	+0.05(+0.05%)
Jul 30, 2020	92.37	95.76	92.09	95.62	563,912	+2.28(+2.44%)
Jul 29, 2020	88.49	93.38	87.90	93.34	898,379	+6.06(+6.94%)
Jul 28, 2020	87.99	88.27	87.19	87.28	425,940	-0.83(-0.94%)
Jul 27, 2020	86.41	88.25	86.31	88.11	390,568	+1.42(+1.64%)
Jul 24, 2020	87.47	87.50	86.26	86.69	460,255	-1.02(-1.16%)
Jul 23, 2020	87.90	88.71	87.52	87.71	502,393	+0.08(+0.09%)
Jul 22, 2020	87.50	88.46	86.71	87.63	486,493	-0.17(-0.19%)
Jul 21, 2020	90.21	90.22	87.68	87.80	441,766	-2.35(-2.61%)
Jul 20, 2020	89.04	90.28	89.00	90.15	293,744	+0.95(+1.07%)
Jul 17, 2020	89.39	89.87	89.01	89.20	303,928	-0.13(-0.15%)
Jul 16, 2020	89.51	90.01	88.86	89.33	367,013	-0.49(-0.55%)
Jul 15, 2020	87.83	90.06	87.79	89.82	531,808	+1.96(+2.23%)
Jul 14, 2020	86.75	88.38	86.75	87.86	747,689	+0.65(+0.75%)
Jul 13, 2020	86.83	87.82	86.06	87.21	630,648	+0.47(+0.54%)
Jul 10, 2020	86.77	87.19	86.49	86.74	268,836	-0.21(-0.24%)
Jul 09, 2020	86.11	87.06	84.99	86.95	641,446	+0.62(+0.72%)
Jul 08, 2020	85.69	86.39	85.50	86.33	301,982	+0.53(+0.62%)
Jul 07, 2020	86.56	87.54	85.69	85.80	483,666	-0.95(-1.10%)
Jul 06, 2020	86.73	87.28	86.06	86.75	377,966	+0.46(+0.53%)
Jul 03, 2020	86.11	86.53	85.90	86.29	96,788	-0.14(-0.16%)
Jul 02, 2020	86.45	87.10	85.83	86.43	451,212	+0.90(+1.05%)
Jun 30, 2020		85.53	85.53	85.53	0	-0.84(-0.97%)
Jun 29, 2020	85.56	87.24	85.06	86.37	433,212	+1.01(+1.18%)
Jun 26, 2020	86.14	87.16	85.17	85.36	653,883	-1.14(-1.32%)
Jun 25, 2020	83.97	86.57	83.55	86.50	566,925	+2.25(+2.67%)
Jun 24, 2020	85.47	85.52	83.68	84.25	744,056	-1.65(-1.92%)
Jun 23, 2020	87.93	88.00	85.79	85.90	792,794	-1.72(-1.96%)
Jun 22, 2020	86.58	87.74	85.56	87.62	1,141,937	+1.01(+1.17%)
Jun 19, 2020	88.18	88.99	86.54	86.61	3,490,205	-1.14(-1.30%)
Jun 18, 2020	86.79	88.13	86.43	87.75	663,953	+0.63(+0.72%)
Jun 17, 2020	89.25	89.37	86.94	87.12	631,677	-1.89(-2.12%)
Jun 16, 2020	90.49	91.60	88.68	89.01	513,580	-0.06(-0.07%)
Jun 15, 2020	88.34	89.41	86.78	89.07	717,743	-0.42(-0.47%)
Jun 12, 2020	90.28	91.50	89.25	89.49	658,174	+0.29(+0.33%)
Jun 11, 2020	90.20	91.30	88.90	89.20	941,433	-2.95(-3.20%)
Jun 10, 2020	91.39	92.23	91.03	92.15	791,424	+0.88(+0.96%)
Jun 09, 2020	91.69	91.86	90.92	91.27	680,526	-1.30(-1.40%)
Jun 08, 2020	92.17	92.96	91.44	92.57	720,661	+0.30(+0.33%)
Jun 05, 2020	91.24	92.89	90.81	92.27	646,595	+1.86(+2.06%)
Jun 04, 2020	90.00	90.78	89.53	90.41	749,409	-0.08(-0.09%)
Jun 03, 2020	89.10	90.52	89.10	90.49	501,227	+1.81(+2.04%)
Jun 02, 2020	87.44	88.81	87.17	88.68	307,838	+1.06(+1.21%)
Jun 01, 2020	87.00	88.10	86.41	87.62	381,157	-0.36(-0.41%)
May 29, 2020	88.49	88.70	86.99	87.98	1,002,050	-0.45(-0.51%)
May 28, 2020	86.59	89.04	86.48	88.43	1,189,899	+2.11(+2.44%)
May 27, 2020	88.00	88.36	85.06	86.32	967,611	-1.12(-1.28%)
May 26, 2020	87.79	88.38	86.52	87.44	948,433	-0.31(-0.35%)
May 25, 2020	87.66	88.36	87.22	87.75	207,600	+0.54(+0.62%)
May 22, 2020	85.43	87.30	84.94	87.21	480,687	+1.96(+2.30%)
May 21, 2020	85.60	86.04	84.84	85.25	348,420	-0.33(-0.39%)
May 20, 2020	85.79	86.26	85.35	85.58	359,943	+0.69(+0.81%)
May 19, 2020	86.46	86.84	84.81	84.89	475,339	-0.01(-0.01%)
May 15, 2020		84.90	84.90	84.90	0	+0.33(+0.39%)
May 14, 2020	84.75	84.78	82.70	84.57	555,225	-0.85(-1.00%)
May 13, 2020	87.21	87.31	84.79	85.42	589,793	-2.11(-2.41%)
May 12, 2020	89.70	89.71	87.49	87.53	707,712	-2.21(-2.46%)
May 11, 2020	90.22	91.04	89.47	89.74	525,612	-0.91(-1.00%)
May 08, 2020	91.59	91.64	90.36	90.65	357,421	-0.38(-0.42%)
May 07, 2020	90.94	91.78	90.82	91.03	518,796	+0.44(+0.49%)
May 06, 2020	90.75	91.94	90.45	90.59	618,520	+0.47(+0.52%)
May 05, 2020	89.64	90.97	89.19	90.12	623,131	+0.84(+0.94%)
May 04, 2020	87.74	89.30	87.56	89.28	686,998	+0.99(+1.12%)
May 01, 2020	88.00	88.60	87.17	88.29	535,062	-0.48(-0.54%)
Apr 30, 2020	87.83	89.75	87.33	88.77	1,436,468	+0.62(+0.70%)
Apr 29, 2020	86.26	88.62	86.26	88.15	576,678	+2.68(+3.14%)
Apr 28, 2020	88.26	89.05	85.38	85.47	588,266	-2.18(-2.49%)
Apr 27, 2020	86.36	87.86	86.03	87.65	672,470	+1.60(+1.86%)
Apr 24, 2020	84.71	86.42	84.17	86.05	570,606	+1.46(+1.73%)
Apr 23, 2020	83.50	84.71	83.35	84.59	799,535	+0.69(+0.82%)
Apr 22, 2020	82.75	84.16	82.40	83.90	707,590	+2.06(+2.52%)
Apr 21, 2020	83.01	83.85	81.81	81.84	1,031,032	-2.26(-2.69%)
Apr 20, 2020	84.61	85.77	83.54	84.10	914,600	-0.69(-0.81%)
Apr 17, 2020	84.15	84.93	83.39	84.79	941,887	+2.29(+2.78%)
Apr 16, 2020	82.44	83.24	82.05	82.50	664,278	+0.13(+0.16%)
Apr 15, 2020	83.01	83.62	82.09	82.37	903,220	-1.26(-1.51%)
Apr 14, 2020	83.36	84.36	82.34	83.63	853,733	+0.44(+0.53%)
Apr 13, 2020	84.00	84.30	81.95	83.19	515,955	-0.94(-1.12%)
Apr 09, 2020		84.13	84.13	84.13	0	+2.54(+3.11%)
Apr 08, 2020	80.12	81.84	78.68	81.59	655,935	+2.19(+2.76%)
Apr 07, 2020	80.29	82.18	78.91	79.40	773,650	+0.70(+0.89%)
Apr 06, 2020	77.38	78.81	75.84	78.70	1,001,188	+2.87(+3.78%)
Apr 03, 2020	77.07	77.07	74.99	75.83	603,456	-1.17(-1.52%)
Apr 02, 2020	75.33	77.63	75.33	77.00	1,244,749	+1.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CGI Group (TSX: GIB-A )

Historical Prices

Free News Feed