Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2020 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | |
Jul 01, 2020 | 14.45 | 14.66 | 13.81 | 13.85 | 124,429 | -0.58(-4.02%) |
Jun 30, 2020 | 13.77 | 14.46 | 13.59 | 14.43 | 133,573 | +0.54(+3.89%) |
Jun 29, 2020 | 13.33 | 13.95 | 13.18 | 13.89 | 123,253 | +0.71(+5.39%) |
Jun 26, 2020 | 12.71 | 13.21 | 12.62 | 13.18 | 150,600 | +0.33(+2.57%) |
Jun 25, 2020 | 12.76 | 12.93 | 12.54 | 12.85 | 163,328 | -0.02(-0.16%) |
Jun 24, 2020 | 13.08 | 13.08 | 12.44 | 12.87 | 121,333 | -0.20(-1.53%) |
Jun 23, 2020 | 13.18 | 13.32 | 12.85 | 13.07 | 81,272 | +0.09(+0.69%) |
Jun 22, 2020 | 12.80 | 13.08 | 12.60 | 12.98 | 100,691 | +0.07(+0.54%) |
Jun 19, 2020 | 13.39 | 13.40 | 12.70 | 12.91 | 136,400 | -0.34(-2.57%) |
Jun 18, 2020 | 13.17 | 13.32 | 12.87 | 13.25 | 90,083 | -0.06(-0.45%) |
Jun 17, 2020 | 12.93 | 13.36 | 12.56 | 13.31 | 121,082 | +0.35(+2.70%) |
Jun 16, 2020 | 13.18 | 13.18 | 12.39 | 12.96 | 94,455 | +0.42(+3.31%) |
Jun 15, 2020 | 11.97 | 12.85 | 11.68 | 12.54 | 159,910 | +0.23(+1.87%) |
Jun 12, 2020 | 12.95 | 13.39 | 11.98 | 12.31 | 125,400 | -0.16(-1.24%) |
Jun 11, 2020 | 12.60 | 13.15 | 12.20 | 12.47 | 262,045 | -1.18(-8.64%) |
Jun 10, 2020 | 13.87 | 13.99 | 13.24 | 13.65 | 166,840 | -0.37(-2.64%) |
Jun 09, 2020 | 13.65 | 14.13 | 13.38 | 14.02 | 172,133 | -0.04(-0.28%) |
Jun 08, 2020 | 13.66 | 14.29 | 13.65 | 14.06 | 181,186 | +0.72(+5.40%) |
Jun 05, 2020 | 14.05 | 14.20 | 13.32 | 13.34 | 267,700 | -0.15(-1.11%) |
Jun 04, 2020 | 13.14 | 13.96 | 13.11 | 13.49 | 244,441 | +0.28(+2.12%) |
Jun 03, 2020 | 13.36 | 13.68 | 12.91 | 13.21 | 295,896 | +0.20(+1.54%) |
Jun 02, 2020 | 12.49 | 13.37 | 12.33 | 13.01 | 247,921 | +0.64(+5.17%) |
Jun 01, 2020 | 12.56 | 12.92 | 12.37 | 12.37 | 197,006 | -0.23(-1.83%) |
May 29, 2020 | 12.75 | 12.88 | 12.20 | 12.60 | 437,100 | -0.16(-1.25%) |
May 28, 2020 | 12.28 | 13.29 | 12.13 | 12.76 | 552,967 | +0.62(+5.11%) |
May 27, 2020 | 11.72 | 12.27 | 11.37 | 12.14 | 237,022 | +0.73(+6.40%) |
May 26, 2020 | 11.10 | 11.89 | 11.06 | 11.41 | 348,102 | +0.74(+6.94%) |
May 22, 2020 | 11.26 | 11.58 | 10.40 | 10.67 | 434,300 | +0.16(+1.52%) |
May 21, 2020 | 10.02 | 10.72 | 9.650 | 10.51 | 438,342 | +1.34(+14.61%) |
May 20, 2020 | 8.750 | 9.400 | 8.750 | 9.170 | 254,847 | +0.79(+9.43%) |
May 19, 2020 | 8.510 | 8.790 | 8.270 | 8.380 | 129,409 | -0.10(-1.18%) |
May 18, 2020 | 8.260 | 8.650 | 8.260 | 8.480 | 135,633 | +0.59(+7.48%) |
May 15, 2020 | 7.400 | 8.050 | 7.400 | 7.890 | 202,700 | +0.33(+4.37%) |
May 14, 2020 | 7.460 | 7.640 | 7.080 | 7.560 | 205,289 | -0.04(-0.53%) |
May 13, 2020 | 8.280 | 8.280 | 7.540 | 7.600 | 287,869 | -0.76(-9.09%) |
May 12, 2020 | 8.870 | 8.890 | 8.360 | 8.360 | 135,366 | -0.42(-4.78%) |
May 11, 2020 | 8.650 | 8.990 | 8.410 | 8.780 | 105,248 | +0.14(+1.62%) |
May 08, 2020 | 8.570 | 8.927 | 8.530 | 8.640 | 229,500 | +0.01(+0.12%) |
May 07, 2020 | 8.780 | 8.928 | 8.480 | 8.630 | 189,544 | +0.05(+0.58%) |
May 06, 2020 | 8.860 | 8.860 | 8.520 | 8.580 | 97,270 | -0.18(-2.05%) |
May 05, 2020 | 9.200 | 9.280 | 8.540 | 8.760 | 209,222 | -0.27(-2.99%) |
May 04, 2020 | 8.820 | 9.080 | 8.510 | 9.030 | 168,825 | +0.03(+0.33%) |