Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 35.14 | 35.70 | 35.14 | 35.70 | 13,300 | +0.71(+2.03%) |
Apr 29, 2021 | 34.95 | 35.20 | 34.91 | 34.99 | 2,225 | +0.19(+0.55%) |
Apr 28, 2021 | 34.10 | 34.81 | 34.10 | 34.80 | 3,326 | +0.80(+2.35%) |
Apr 27, 2021 | 33.43 | 34.00 | 33.43 | 34.00 | 1,445 | +0.30(+0.89%) |
Apr 26, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 300 | +0.49(+1.48%) |
Apr 23, 2021 | 32.80 | 33.21 | 32.80 | 33.21 | 1,100 | +0.64(+1.96%) |
Apr 22, 2021 | 32.52 | 32.57 | 32.52 | 32.57 | 517 | +0.19(+0.59%) |
Apr 21, 2021 | 32.38 | 32.38 | 32.38 | 32.38 | 264 | +0.53(+1.66%) |
Apr 20, 2021 | 32.03 | 32.40 | 31.85 | 31.85 | 6,212 | -0.35(-1.09%) |
Apr 19, 2021 | 32.23 | 32.23 | 32.20 | 32.20 | 1,100 | +0.04(+0.12%) |
Apr 16, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | +0.17(+0.53%) |
Apr 15, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 308 | +0.47(+1.49%) |
Apr 14, 2021 | 31.65 | 31.65 | 31.51 | 31.52 | 536 | -0.25(-0.80%) |
Apr 13, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 463 | +0.05(+0.17%) |
Apr 12, 2021 | 31.78 | 31.78 | 31.72 | 31.72 | 565 | +0.34(+1.08%) |
Apr 09, 2021 | 31.71 | 31.76 | 31.38 | 31.38 | 1,900 | -0.13(-0.41%) |
Apr 08, 2021 | 31.25 | 31.52 | 31.04 | 31.51 | 2,081 | +0.41(+1.32%) |
Apr 07, 2021 | 32.63 | 32.63 | 30.94 | 31.10 | 850 | -0.04(-0.13%) |
Apr 06, 2021 | 31.16 | 31.16 | 31.14 | 31.14 | 1,000 | +0.08(+0.25%) |
Apr 05, 2021 | 30.74 | 31.14 | 30.74 | 31.06 | 1,636 | +0.45(+1.48%) |
Apr 01, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | +0.10(+0.33%) |
Mar 31, 2021 | 30.37 | 30.56 | 30.37 | 30.51 | 2,005 | +0.18(+0.59%) |
Mar 30, 2021 | 30.26 | 30.33 | 30.24 | 30.33 | 900 | -0.57(-1.84%) |
Mar 29, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | -0.39(-1.25%) |
Mar 26, 2021 | 31.62 | 31.65 | 31.29 | 31.29 | 1,800 | +0.15(+0.48%) |
Mar 25, 2021 | 30.95 | 31.19 | 30.95 | 31.14 | 531 | +0.11(+0.35%) |
Mar 24, 2021 | 31.27 | 31.27 | 31.03 | 31.03 | 3,990 | -0.13(-0.42%) |
Mar 23, 2021 | 31.51 | 31.58 | 31.10 | 31.16 | 1,623 | -0.44(-1.39%) |
Mar 22, 2021 | 31.59 | 31.62 | 31.54 | 31.60 | 3,392 | +0.11(+0.35%) |
Mar 19, 2021 | 31.44 | 31.44 | 31.49 | 36,375 | +0.05(+0.16%) | |
Mar 18, 2021 | 31.92 | 31.94 | 31.41 | 31.44 | 15,929 | -0.19(-0.60%) |
Mar 17, 2021 | 31.68 | 31.69 | 31.56 | 31.63 | 2,650 | +0.22(+0.70%) |
Mar 16, 2021 | 31.04 | 31.43 | 31.04 | 31.41 | 1,158 | +0.60(+1.95%) |
Mar 15, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 113 | -0.24(-0.77%) |
Mar 12, 2021 | 30.90 | 32.07 | 30.90 | 31.05 | 4,700 | +0.16(+0.52%) |
Mar 11, 2021 | 30.65 | 30.89 | 30.61 | 30.89 | 3,100 | +0.85(+2.83%) |
Mar 10, 2021 | 29.90 | 30.05 | 29.90 | 30.04 | 4,825 | +0.38(+1.28%) |
Mar 09, 2021 | 29.68 | 29.68 | 29.66 | 29.66 | 333 | +0.48(+1.65%) |
Mar 08, 2021 | 28.80 | 29.18 | 28.80 | 29.18 | 746 | +0.73(+2.55%) |
Mar 05, 2021 | 28.20 | 28.45 | 28.04 | 28.45 | 500 | -0.16(-0.55%) |
Mar 04, 2021 | 28.61 | 28.61 | 28.61 | 47 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.54 | 28.61 | 28.54 | 28.61 | 400 | +0.24(+0.85%) |
Mar 02, 2021 | 28.06 | 28.37 | 28.01 | 28.37 | 1,838 | +0.20(+0.71%) |
Mar 01, 2021 | 27.90 | 28.17 | 27.88 | 28.17 | 395 | +0.88(+3.22%) |
Feb 26, 2021 | 27.56 | 27.56 | 27.05 | 27.29 | 12,400 | -0.41(-1.48%) |
Feb 25, 2021 | 27.83 | 27.83 | 27.70 | 27.70 | 719 | -0.60(-2.12%) |
Feb 24, 2021 | 26.38 | 28.30 | 26.38 | 28.30 | 36,507 | +0.67(+2.43%) |
Feb 23, 2021 | 27.53 | 27.63 | 27.53 | 27.63 | 1,996 | -0.12(-0.43%) |
Feb 19, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) | |
Feb 18, 2021 | 27.62 | 27.62 | 27.62 | 41 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | -0.02(-0.07%) |
Feb 16, 2021 | 27.49 | 27.64 | 27.44 | 27.64 | 2,869 | +0.63(+2.33%) |
Feb 12, 2021 | 27.44 | 27.45 | 27.01 | 27.01 | 600 | -1.72(-5.99%) |
Feb 11, 2021 | 28.70 | 28.73 | 28.66 | 28.73 | 4,460 | +0.24(+0.84%) |
Feb 09, 2021 | 28.49 | 28.49 | 28.49 | 0 | -0.09(-0.31%) | |
Feb 08, 2021 | 28.63 | 28.64 | 28.58 | 28.58 | 2,931 | +0.25(+0.88%) |
Feb 05, 2021 | 28.34 | 28.67 | 28.27 | 28.33 | 1,500 | +0.05(+0.18%) |
Feb 04, 2021 | 28.84 | 28.84 | 28.28 | 28.28 | 1,118 | -0.59(-2.04%) |
Feb 03, 2021 | 28.40 | 28.87 | 28.39 | 28.87 | 496 | +0.66(+2.34%) |
Feb 02, 2021 | 27.60 | 28.30 | 27.60 | 28.21 | 704 | +0.67(+2.43%) |
Feb 01, 2021 | 26.78 | 27.54 | 26.73 | 27.54 | 590 | +1.01(+3.81%) |
Jan 29, 2021 | 26.53 | 26.77 | 26.53 | 26.53 | 800 | -0.67(-2.46%) |
Jan 28, 2021 | 27.05 | 27.20 | 27.05 | 27.20 | 6,152 | +0.22(+0.82%) |
Jan 27, 2021 | 26.98 | 28.68 | 26.85 | 26.98 | 726 | -0.28(-1.03%) |
Jan 25, 2021 | 27.26 | 27.26 | 27.26 | 0 | -0.50(-1.80%) | |
Jan 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | -0.14(-0.51%) |
Jan 20, 2021 | 27.90 | 27.90 | 27.90 | 0 | +0.30(+1.10%) | |
Jan 19, 2021 | 27.60 | 27.60 | 27.60 | 152 | +0.00(+0.00%) | |
Jan 15, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2,400 | -0.35(-1.25%) |
Jan 14, 2021 | 27.60 | 27.96 | 27.60 | 27.95 | 794 | +0.21(+0.76%) |
Jan 13, 2021 | 27.81 | 27.81 | 27.70 | 27.74 | 1,388 | -0.73(-2.56%) |
Jan 12, 2021 | 28.33 | 28.47 | 28.33 | 28.47 | 636 | +0.81(+2.93%) |
Jan 11, 2021 | 27.62 | 27.66 | 27.59 | 27.66 | 741 | -0.28(-1.00%) |
Jan 08, 2021 | 27.94 | 27.94 | 27.94 | 28 | +0.00(+0.00%) | |
Jan 07, 2021 | 27.94 | 27.94 | 27.94 | 37 | +0.00(+0.00%) | |
Jan 06, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 151 | +0.40(+1.45%) |
Jan 05, 2021 | 27.52 | 27.54 | 27.52 | 27.54 | 695 | +0.40(+1.47%) |
Jan 04, 2021 | 26.99 | 27.18 | 26.99 | 27.14 | 774 | +0.01(+0.04%) |
Dec 31, 2020 | 27.13 | 27.13 | 27.13 | 650 | -0.58(-2.09%) | |
Dec 30, 2020 | 27.52 | 27.71 | 27.52 | 27.71 | 650 | +0.28(+1.02%) |
Dec 29, 2020 | 27.30 | 27.43 | 27.27 | 27.43 | 10,805 | +1.68(+6.52%) |
Dec 28, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 151 | -1.26(-4.66%) |
Dec 24, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 700 | +0.21(+0.78%) |
Dec 23, 2020 | 26.74 | 26.80 | 26.68 | 26.80 | 1,717 | +0.34(+1.29%) |
Dec 22, 2020 | 28.00 | 28.00 | 26.44 | 26.46 | 2,156 | -0.47(-1.75%) |
Dec 21, 2020 | 26.93 | 26.93 | 25.57 | 26.93 | 1,659 | -0.46(-1.68%) |
Dec 18, 2020 | 26.17 | 27.57 | 26.17 | 27.39 | 2,500 | -0.22(-0.80%) |
Dec 17, 2020 | 27.61 | 27.76 | 27.61 | 27.61 | 1,016 | -0.08(-0.29%) |
Dec 16, 2020 | 27.69 | 27.69 | 27.69 | 27.69 | 169 | -0.01(-0.04%) |
Dec 15, 2020 | 27.71 | 27.71 | 27.70 | 27.70 | 2,058 | +0.22(+0.80%) |
Dec 14, 2020 | 27.81 | 27.81 | 27.48 | 27.48 | 643 | -0.05(-0.18%) |
Dec 11, 2020 | 27.41 | 27.53 | 27.37 | 27.53 | 1,200 | -0.08(-0.29%) |
Dec 10, 2020 | 27.78 | 27.79 | 27.61 | 27.61 | 2,710 | +0.15(+0.55%) |
Dec 09, 2020 | 26.29 | 27.73 | 26.29 | 27.46 | 2,868 | -0.09(-0.33%) |
Dec 08, 2020 | 27.59 | 27.61 | 27.55 | 27.55 | 2,058 | +0.14(+0.51%) |
Dec 07, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 500 | +0.22(+0.81%) |
Dec 04, 2020 | 27.05 | 27.19 | 27.05 | 27.19 | 600 | +0.22(+0.82%) |
Dec 03, 2020 | 26.78 | 26.97 | 26.78 | 26.97 | 350 | +0.58(+2.20%) |
Dec 02, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 114 | -0.12(-0.45%) |
Dec 01, 2020 | 26.51 | 26.51 | 26.51 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 26.39 | 26.51 | 26.39 | 26.51 | 2,376 | -0.40(-1.49%) |
Nov 27, 2020 | 26.91 | 26.91 | 26.91 | 5 | +0.00(+0.00%) | |
Nov 25, 2020 | 26.73 | 26.95 | 26.73 | 26.91 | 700 | +0.13(+0.49%) |
Nov 24, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.56(+2.14%) |
Nov 23, 2020 | 26.22 | 26.22 | 26.22 | 75 | +0.00(+0.00%) | |
Nov 20, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 300 | +0.16(+0.61%) |
Nov 19, 2020 | 25.95 | 26.06 | 25.95 | 26.06 | 1,585 | +0.06(+0.23%) |
Nov 18, 2020 | 25.88 | 26.00 | 25.88 | 26.00 | 327 | +0.48(+1.88%) |
Nov 17, 2020 | 25.52 | 25.52 | 25.52 | 102 | +0.00(+0.00%) | |
Nov 16, 2020 | 25.52 | 25.52 | 25.52 | 70 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.52 | 25.52 | 25.52 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 25.86 | 25.86 | 25.52 | 25.52 | 504 | +0.12(+0.47%) |
Nov 11, 2020 | 25.40 | 25.40 | 25.40 | 25 | +0.00(+0.00%) | |
Nov 09, 2020 | 25.40 | 25.40 | 25.40 | 0 | +1.27(+5.26%) | |
Nov 06, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | +1.01(+4.37%) |
Nov 05, 2020 | 23.12 | 23.12 | 23.12 | 477 | +0.00(+0.00%) | |
Nov 04, 2020 | 23.16 | 23.16 | 23.12 | 23.12 | 1,318 | +0.37(+1.63%) |
Nov 02, 2020 | 22.75 | 22.75 | 22.75 | 0 | +0.92(+4.21%) | |
Oct 30, 2020 | 22.24 | 22.24 | 21.75 | 21.83 | 2,400 | -0.37(-1.67%) |
Oct 29, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 149 | -0.54(-2.37%) |
Oct 28, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 400 | -0.76(-3.23%) |
Oct 27, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 501 | -0.87(-3.56%) |
Oct 26, 2020 | 23.30 | 24.37 | 23.30 | 24.37 | 1,637 | -0.15(-0.62%) |
Oct 23, 2020 | 24.52 | 24.52 | 24.52 | 2 | +0.00(+0.00%) | |
Oct 22, 2020 | 24.44 | 24.52 | 24.44 | 24.52 | 41,100 | +0.17(+0.70%) |
Oct 21, 2020 | 24.32 | 24.41 | 24.32 | 24.35 | 633 | +0.19(+0.79%) |
Oct 20, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 311 | -0.43(-1.75%) |
Oct 19, 2020 | 24.75 | 24.75 | 24.59 | 24.59 | 638 | -1.27(-4.91%) |
Oct 16, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 400 | +1.76(+7.30%) |
Oct 15, 2020 | 24.10 | 24.10 | 24.10 | 75 | +0.00(+0.00%) | |
Oct 14, 2020 | 24.20 | 24.20 | 24.10 | 24.10 | 1,299 | -0.19(-0.79%) |
Oct 13, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 800 | +1.18(+5.12%) |
Oct 12, 2020 | 23.11 | 23.11 | 23.11 | 34 | +0.00(+0.00%) | |
Oct 09, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 300 | -0.92(-3.83%) |
Oct 08, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 201 | +0.68(+2.91%) |
Oct 07, 2020 | 22.05 | 23.45 | 22.05 | 23.35 | 1,998 | +0.09(+0.39%) |
Oct 06, 2020 | 23.41 | 23.41 | 23.26 | 23.26 | 240 | -0.46(-1.94%) |
Oct 05, 2020 | 23.80 | 23.80 | 23.71 | 23.72 | 752 | +0.54(+2.33%) |
Oct 02, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 1,000 | +0.00(+0.00%) |
Oct 01, 2020 | 23.18 | 23.18 | 23.11 | 23.18 | 1,858 | +0.33(+1.42%) |
Sep 30, 2020 | 23.07 | 23.07 | 22.85 | 5,829 | -0.22(-0.93%) | |
Sep 29, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | 259 | -0.42(-1.79%) |
Sep 28, 2020 | 23.51 | 23.51 | 23.49 | 23.49 | 562 | -0.03(-0.13%) |
Sep 25, 2020 | 23.23 | 23.52 | 23.23 | 23.52 | 400 | +0.19(+0.83%) |
Sep 23, 2020 | 23.33 | 23.33 | 23.33 | 0 | -0.07(-0.31%) | |
Sep 22, 2020 | 23.40 | 23.40 | 23.40 | 36 | +0.00(+0.00%) | |
Sep 21, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 219 | -0.75(-3.11%) |
Sep 17, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.11(+0.46%) | |
Sep 16, 2020 | 24.12 | 24.16 | 24.04 | 24.04 | 86,056 | -0.07(-0.28%) |
Sep 15, 2020 | 24.17 | 24.17 | 24.11 | 87,659 | -0.06(-0.26%) | |
Sep 11, 2020 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) | |
Sep 10, 2020 | 24.55 | 24.55 | 24.26 | 24.26 | 612 | -0.05(-0.21%) |
Sep 09, 2020 | 23.89 | 24.31 | 23.89 | 24.31 | 639 | +0.36(+1.50%) |
Sep 08, 2020 | 23.94 | 23.95 | 23.94 | 23.95 | 1,234 | -0.39(-1.60%) |
Sep 04, 2020 | 23.87 | 24.34 | 23.87 | 24.34 | 1,500 | -0.46(-1.85%) |
Sep 03, 2020 | 25.30 | 25.33 | 24.80 | 24.80 | 2,891 | -0.35(-1.39%) |
Sep 02, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 154 | +0.28(+1.11%) |
Sep 01, 2020 | 24.82 | 24.87 | 24.82 | 24.87 | 1,915 | +0.36(+1.48%) |
Aug 31, 2020 | 24.73 | 24.73 | 24.51 | 24.51 | 13,472 | -0.07(-0.28%) |
Aug 28, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 2,400 | -0.45(-1.80%) |
Aug 27, 2020 | 24.95 | 25.03 | 24.95 | 25.03 | 200 | +0.00(+0.00%) |
Aug 26, 2020 | 24.91 | 25.03 | 24.91 | 25.03 | 543 | +0.39(+1.58%) |
Aug 25, 2020 | 24.84 | 24.88 | 24.64 | 24.64 | 525 | +0.01(+0.04%) |
Aug 24, 2020 | 24.45 | 24.63 | 24.45 | 24.63 | 846 | +0.67(+2.80%) |
Aug 21, 2020 | 23.88 | 23.96 | 23.88 | 23.96 | 200 | -0.73(-2.96%) |
Aug 20, 2020 | 24.69 | 24.69 | 24.69 | 15 | +0.00(+0.00%) | |
Aug 19, 2020 | 24.92 | 24.92 | 24.69 | 24.69 | 681 | +0.09(+0.37%) |
Aug 18, 2020 | 24.66 | 24.66 | 24.60 | 24.60 | 315 | -0.29(-1.17%) |
Aug 17, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 229 | -0.10(-0.40%) |
Aug 14, 2020 | 25.16 | 25.16 | 24.99 | 24.99 | 700 | -0.32(-1.26%) |
Aug 13, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | -0.48(-1.86%) |
Aug 12, 2020 | 24.44 | 25.79 | 24.44 | 25.79 | 405 | +1.35(+5.52%) |
Aug 11, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 536 | -0.83(-3.28%) |
Aug 10, 2020 | 25.34 | 25.34 | 25.27 | 25.27 | 400 | +0.52(+2.12%) |
Aug 07, 2020 | 24.99 | 24.99 | 24.75 | 24.75 | 500 | -0.57(-2.27%) |
Aug 06, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.68(+2.78%) |
Aug 05, 2020 | 24.64 | 24.64 | 24.64 | 496 | +0.00(+0.00%) | |
Aug 04, 2020 | 24.56 | 24.64 | 24.56 | 24.64 | 430 | +0.17(+0.68%) |
Aug 03, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 235 | -0.15(-0.61%) |
Jul 31, 2020 | 25.01 | 25.01 | 24.43 | 24.62 | 1,900 | -0.10(-0.40%) |
Jul 30, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.47(-1.87%) |
Jul 29, 2020 | 24.99 | 25.19 | 24.99 | 25.19 | 438 | +0.26(+1.04%) |
Jul 28, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 761 | -0.12(-0.48%) |
Jul 27, 2020 | 24.50 | 25.05 | 24.50 | 25.05 | 1,099 | +0.17(+0.68%) |
Jul 22, 2020 | 24.88 | 24.88 | 24.88 | 0 | +0.33(+1.34%) | |
Jul 21, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.28(-1.11%) |
Jul 20, 2020 | 24.83 | 24.83 | 24.83 | 109 | +0.00(+0.00%) | |
Jul 17, 2020 | 24.99 | 25.00 | 24.82 | 24.83 | 19,800 | -0.16(-0.66%) |
Jul 16, 2020 | 25.00 | 25.00 | 24.99 | 24.99 | 200 | -0.36(-1.42%) |
Jul 15, 2020 | 24.92 | 25.35 | 24.83 | 25.35 | 1,100 | +1.43(+5.98%) |
Jul 14, 2020 | 23.28 | 23.92 | 23.28 | 23.92 | 585 | +0.70(+3.01%) |
Jul 13, 2020 | 23.45 | 23.51 | 23.22 | 23.22 | 400 | -0.61(-2.55%) |
Jul 10, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.08(+0.32%) |
Jul 09, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.31(-1.29%) |
Jul 08, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 317 | +0.12(+0.50%) |
Jul 07, 2020 | 24.13 | 24.13 | 23.94 | 23.94 | 350 | -0.36(-1.49%) |
Jul 06, 2020 | 24.00 | 24.30 | 24.00 | 24.30 | 367 | +0.05(+0.21%) |
Jul 02, 2020 | 24.26 | 24.26 | 24.25 | 24.25 | 500 | -0.04(-0.16%) |
Jul 01, 2020 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) | |
Jun 30, 2020 | 23.65 | 24.29 | 23.65 | 24.29 | 403 | +1.22(+5.29%) |
Jun 29, 2020 | 22.87 | 23.36 | 22.84 | 23.07 | 1,323 | -0.23(-0.99%) |
Jun 26, 2020 | 23.62 | 23.62 | 23.17 | 23.30 | 5,600 | -0.83(-3.44%) |
Jun 25, 2020 | 23.84 | 24.13 | 23.84 | 24.13 | 441 | +0.30(+1.26%) |
Jun 24, 2020 | 23.72 | 23.83 | 23.72 | 23.83 | 362 | -0.81(-3.29%) |
Jun 23, 2020 | 24.81 | 24.81 | 24.30 | 24.64 | 923 | +0.33(+1.36%) |
Jun 22, 2020 | 24.28 | 24.31 | 24.28 | 24.31 | 400 | +0.41(+1.72%) |
Jun 19, 2020 | 23.94 | 24.03 | 23.89 | 23.90 | 1,600 | -0.35(-1.44%) |
Jun 18, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.42(-1.70%) |
Jun 17, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 165 | +0.29(+1.19%) |
Jun 16, 2020 | 24.55 | 24.55 | 24.38 | 24.38 | 300 | +0.69(+2.91%) |
Jun 15, 2020 | 22.89 | 23.69 | 22.89 | 23.69 | 400 | -0.54(-2.23%) |
Jun 12, 2020 | 24.74 | 24.74 | 24.23 | 24.23 | 900 | +0.29(+1.21%) |
Jun 11, 2020 | 24.75 | 24.75 | 23.94 | 23.94 | 482 | -1.96(-7.57%) |
Jun 10, 2020 | 24.80 | 26.41 | 24.80 | 25.90 | 2,114 | -0.31(-1.18%) |
Jun 09, 2020 | 26.04 | 26.21 | 25.96 | 26.21 | 659 | -0.01(-0.04%) |
Jun 08, 2020 | 26.29 | 26.55 | 26.22 | 26.22 | 432 | +0.15(+0.58%) |
Jun 05, 2020 | 26.12 | 26.12 | 25.72 | 26.07 | 3,500 | +0.75(+2.96%) |
Jun 04, 2020 | 25.81 | 25.81 | 25.32 | 25.32 | 566 | -0.12(-0.47%) |
Jun 03, 2020 | 25.07 | 25.53 | 25.07 | 25.44 | 2,246 | +0.69(+2.79%) |
Jun 02, 2020 | 24.97 | 24.97 | 24.75 | 24.75 | 300 | +0.22(+0.90%) |
Jun 01, 2020 | 24.54 | 24.56 | 24.53 | 24.53 | 2,034 | +0.80(+3.37%) |
May 29, 2020 | 23.71 | 23.73 | 23.06 | 23.73 | 4,200 | +0.41(+1.74%) |
May 28, 2020 | 23.20 | 23.39 | 23.17 | 23.32 | 951 | -0.49(-2.04%) |
May 27, 2020 | 22.58 | 23.81 | 22.50 | 23.81 | 791 | +1.39(+6.20%) |
May 26, 2020 | 20.61 | 22.42 | 20.61 | 22.42 | 437 | +1.80(+8.73%) |
May 22, 2020 | 20.92 | 20.92 | 20.62 | 20.62 | 300 | -0.54(-2.55%) |
May 21, 2020 | 21.35 | 21.39 | 21.16 | 21.16 | 3,301 | -0.22(-1.03%) |
May 20, 2020 | 21.15 | 21.38 | 21.15 | 21.38 | 360 | +0.23(+1.09%) |
May 19, 2020 | 20.48 | 21.15 | 20.39 | 21.15 | 530 | +2.75(+14.95%) |
May 18, 2020 | 17.79 | 21.91 | 17.79 | 18.40 | 1,168 | -1.26(-6.41%) |
May 15, 2020 | 19.63 | 19.66 | 19.63 | 19.66 | 2,600 | -0.22(-1.11%) |
May 14, 2020 | 19.88 | 19.88 | 19.88 | 97 | +0.00(+0.00%) | |
May 13, 2020 | 19.96 | 19.96 | 19.88 | 19.88 | 2,025 | -0.75(-3.64%) |
May 12, 2020 | 20.12 | 20.63 | 20.12 | 20.63 | 2,036 | -0.48(-2.27%) |
May 11, 2020 | 21.10 | 21.26 | 20.89 | 21.11 | 1,861 | +1.31(+6.62%) |
May 08, 2020 | 19.80 | 19.80 | 19.80 | 1 | +0.00(+0.00%) | |
May 07, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 1,611 | +0.22(+1.12%) |
May 06, 2020 | 18.82 | 19.70 | 18.82 | 19.58 | 503 | -0.31(-1.56%) |
May 05, 2020 | 21.29 | 21.29 | 19.89 | 19.89 | 221 | -0.13(-0.65%) |
May 04, 2020 | 20.03 | 20.15 | 19.82 | 20.02 | 934 | -0.09(-0.45%) |