Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (OP: WSTL )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7200 0.7900 0.7010 0.7898 40,434 +0.05(+7.47%)
May 27, 2021 0.7101 0.7578 0.7101 0.7349 38,736 -0.00(-0.66%)
May 26, 2021 0.7300 0.7398 0.7300 0.7398 34,924 -0.02(-2.39%)
May 25, 2021 0.7400 0.7579 0.7020 0.7579 10,514 -0.00(-0.11%)
May 24, 2021 0.7304 0.7587 0.7304 0.7587 1,990 +0.03(+3.93%)
May 21, 2021 0.7100 0.7595 0.7000 0.7300 12,392 +0.03(+4.29%)
May 20, 2021 0.7300 0.7300 0.6996 0.7000 16,550 -0.00(-0.36%)
May 19, 2021 0.7100 0.7595 0.6901 0.7025 4,355 +0.00(+0.36%)
May 18, 2021 0.7300 0.7300 0.6990 0.7000 12,627 -0.03(-4.11%)
May 17, 2021 0.7565 0.7565 0.7250 0.7300 8,787 -0.03(-3.31%)
May 14, 2021 0.7600 0.7600 0.7550 0.7550 3,273 -0.01(-0.66%)
May 13, 2021 0.7600 0.7750 0.7425 0.7600 3,984 +0.00(+0.00%)
May 12, 2021 0.7725 0.8000 0.7450 0.7600 8,127 -0.02(-1.94%)
May 11, 2021 0.7500 0.7750 0.7500 0.7750 4,493 +0.03(+3.33%)
May 10, 2021 0.7500 0.7500 0.7376 0.7500 6,690 -0.03(-3.83%)
May 07, 2021 0.7500 0.7799 0.7450 0.7799 12,839 -0.01(-1.28%)
May 06, 2021 0.7919 0.7919 0.7900 0.7900 2,926 -0.02(-2.35%)
May 05, 2021 0.7800 0.8090 0.7800 0.8090 850 -0.00(-0.11%)
May 04, 2021 0.7801 0.8099 0.7800 0.8099 17,671 +0.01(+1.87%)
May 03, 2021 0.7950 0.7950 0.7950 0.7950 1,020 +0.01(+0.63%)
Apr 30, 2021 0.8150 0.8150 0.7900 0.7900 13,600 -0.02(-3.07%)
Apr 29, 2021 0.8240 0.8240 0.8100 0.8150 6,969 +0.01(+1.62%)
Apr 28, 2021 0.8380 0.8380 0.8020 0.8020 3,020 -0.01(-0.99%)
Apr 27, 2021 0.8015 0.8100 0.8015 0.8100 12,495 -0.03(-3.46%)
Apr 26, 2021 0.8390 0.8390 0.8390 84 +0.00(+0.00%)
Apr 23, 2021 0.8100 0.8500 0.8100 0.8390 3,800 -0.01(-0.83%)
Apr 22, 2021 0.8100 0.8500 0.8100 0.8460 5,058 -0.00(-0.53%)
Apr 21, 2021 0.8505 0.8505 0.8110 0.8505 2,115 +0.04(+5.00%)
Apr 20, 2021 0.8899 0.8900 0.8011 0.8100 10,143 -0.04(-4.20%)
Apr 19, 2021 0.8500 0.8500 0.8011 0.8455 14,510 +0.01(+1.26%)
Apr 16, 2021 0.8250 0.8350 0.8200 0.8350 6,400 +0.00(+0.00%)
Apr 15, 2021 0.8206 0.8350 0.8200 0.8350 4,202 -0.02(-2.34%)
Apr 14, 2021 0.8700 0.8900 0.8350 0.8550 8,284 -0.04(-4.79%)
Apr 13, 2021 0.8200 0.8980 0.8200 0.8980 2,672 +0.04(+4.54%)
Apr 12, 2021 0.8200 0.8590 0.8200 0.8590 4,666 +0.06(+7.36%)
Apr 09, 2021 0.8001 0.8001 0.8001 0.8001 1,000 +0.00(+0.00%)
Apr 08, 2021 0.8001 0.8395 0.8000 0.8001 5,209 -0.04(-4.69%)
Apr 07, 2021 0.8395 0.8395 0.8395 0.8395 280 +0.04(+4.94%)
Apr 06, 2021 0.8001 0.8001 0.8000 0.8000 7,000 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 2,389 -0.01(-1.82%)
Apr 01, 2021 0.7948 0.8200 0.7900 0.8148 26,100 +0.03(+4.46%)
Mar 31, 2021 0.8100 0.8100 0.7650 0.7800 16,949 -0.02(-2.50%)
Mar 30, 2021 0.8303 0.8391 0.8000 0.8000 9,063 -0.04(-4.71%)
Mar 29, 2021 0.8395 0.8395 0.8395 2 +0.00(+0.00%)
Mar 26, 2021 0.8303 0.8395 0.8303 0.8395 300 +0.00(+0.00%)
Mar 25, 2021 0.8031 0.8395 0.8030 0.8395 11,062 -0.01(-1.25%)
Mar 24, 2021 0.8501 0.8501 0.8359 0.8501 1,302 +0.02(+2.83%)
Mar 23, 2021 0.8490 0.8520 0.8034 0.8267 10,456 -0.02(-2.62%)
Mar 22, 2021 0.8300 0.8800 0.8020 0.8489 30,695 +0.01(+1.25%)
Mar 19, 2021 0.8100 0.8400 0.8010 0.8384 8,400 -0.01(-1.25%)
Mar 18, 2021 0.8000 0.8490 0.7805 0.8490 12,461 +0.05(+6.12%)
Mar 17, 2021 0.8600 0.8600 0.7500 0.8000 19,474 -0.03(-3.53%)
Mar 16, 2021 0.7996 0.8293 0.7502 0.8293 800 +0.05(+7.01%)
Mar 15, 2021 0.8250 0.8300 0.7750 0.7750 9,445 -0.02(-2.02%)
Mar 12, 2021 0.7010 0.8970 0.7010 0.7910 29,000 -0.08(-9.22%)
Mar 11, 2021 0.8200 0.8713 0.8200 0.8713 1,851 +0.01(+1.29%)
Mar 10, 2021 0.7602 0.8900 0.7600 0.8602 6,243 -0.04(-4.10%)
Mar 09, 2021 0.8561 0.8970 0.8302 0.8970 3,656 -0.00(-0.11%)
Mar 08, 2021 0.8606 0.8990 0.8561 0.8980 5,693 +0.04(+4.89%)
Mar 05, 2021 0.8200 0.8561 0.7500 0.8561 22,400 +0.06(+7.01%)
Mar 04, 2021 0.8000 0.8200 0.7100 0.8000 65,554 -0.01(-1.11%)
Mar 03, 2021 0.8110 0.8110 0.8090 0.8090 3,814 -0.01(-1.34%)
Mar 02, 2021 0.8111 0.8200 0.8078 0.8200 13,995 +0.01(+0.95%)
Mar 01, 2021 0.8123 0.8123 0.8011 0.8123 10,253 +0.01(+0.68%)
Feb 26, 2021 0.8011 0.8151 0.8011 0.8068 6,700 -0.01(-1.61%)
Feb 25, 2021 0.8148 0.8200 0.8042 0.8200 22,115 -0.01(-1.20%)
Feb 24, 2021 0.8400 0.8400 0.8206 0.8300 13,884 +0.01(+1.15%)
Feb 23, 2021 0.8255 0.8345 0.8200 0.8206 27,296 -0.04(-4.45%)
Feb 22, 2021 0.8600 0.8740 0.8200 0.8588 4,158 +0.03(+3.35%)
Feb 19, 2021 0.8575 0.8750 0.8310 0.8310 13,500 -0.01(-1.07%)
Feb 18, 2021 0.8600 0.8600 0.8321 0.8400 19,423 -0.02(-2.33%)
Feb 17, 2021 0.8600 0.8600 0.8321 0.8600 13,380 +0.00(+0.02%)
Feb 16, 2021 0.8900 0.9025 0.8311 0.8598 44,634 -0.04(-4.94%)
Feb 12, 2021 0.9212 0.9400 0.8924 0.9045 26,800 -0.06(-5.78%)
Feb 11, 2021 0.9300 0.9799 0.8924 0.9600 69,363 +0.03(+3.23%)
Feb 10, 2021 0.9300 0.9300 0.8927 0.9300 34,505 +0.00(+0.11%)
Feb 09, 2021 0.9200 0.9300 0.9000 0.9290 27,662 +0.03(+3.22%)
Feb 08, 2021 0.9222 0.9400 0.9000 0.9000 43,049 +0.00(+0.00%)
Feb 05, 2021 0.9600 0.9600 0.8760 0.9000 16,200 +0.02(+1.69%)
Feb 04, 2021 0.9250 0.9300 0.8575 0.8850 36,415 -0.04(-4.43%)
Feb 03, 2021 0.9211 0.9500 0.8500 0.9260 50,129 +0.05(+5.35%)
Feb 02, 2021 0.8997 0.9110 0.8600 0.8790 15,328 +0.03(+3.29%)
Feb 01, 2021 0.9182 0.9249 0.8510 0.8510 21,591 -0.04(-4.11%)
Jan 29, 2021 0.8900 0.8900 0.8850 0.8875 5,200 -0.00(-0.28%)
Jan 28, 2021 0.8706 0.9250 0.8700 0.8900 24,194 +0.02(+2.23%)
Jan 27, 2021 0.8870 0.8870 0.8700 0.8706 4,185 -0.01(-1.07%)
Jan 26, 2021 0.8899 0.9000 0.8769 0.8800 19,870 -0.01(-0.89%)
Jan 25, 2021 0.8700 0.9250 0.8539 0.8879 23,315 +0.02(+2.06%)
Jan 22, 2021 0.8700 0.8800 0.8700 0.8700 7,400 -0.02(-1.79%)
Jan 21, 2021 0.8700 0.8859 0.8510 0.8859 8,232 -0.00(-0.46%)
Jan 20, 2021 0.9244 0.9244 0.8500 0.8900 18,905 -0.04(-3.78%)
Jan 19, 2021 0.8181 0.9250 0.8010 0.9250 15,383 +0.12(+15.48%)
Jan 15, 2021 0.8000 0.8999 0.8000 0.8010 5,300 -0.01(-1.17%)
Jan 14, 2021 0.7998 0.8500 0.7998 0.8105 10,721 -0.04(-4.65%)
Jan 13, 2021 0.7880 0.8500 0.7800 0.8500 5,108 +0.09(+11.86%)
Jan 12, 2021 0.7780 0.8200 0.7400 0.7599 39,551 -0.08(-8.99%)
Jan 11, 2021 0.8051 0.8500 0.8051 0.8350 22,836 +0.02(+3.09%)
Jan 08, 2021 0.8150 0.8150 0.8000 0.8100 2,600 +0.01(+1.25%)
Jan 07, 2021 0.7980 0.8150 0.7980 0.8000 11,212 +0.00(+0.00%)
Jan 06, 2021 0.8101 0.8500 0.7620 0.8000 13,651 -0.05(-6.42%)
Jan 05, 2021 0.8280 0.8549 0.8280 0.8549 2,921 +0.00(+0.00%)
Jan 04, 2021 0.8155 0.8998 0.7870 0.8549 16,301 +0.09(+12.49%)
Dec 31, 2020 0.7600 0.7600 0.7600 16,807 -0.01(-1.30%)
Dec 30, 2020 0.8177 0.8450 0.7700 0.7700 16,807 -0.02(-2.53%)
Dec 29, 2020 0.8038 0.8038 0.7510 0.7900 29,340 -0.00(-0.27%)
Dec 28, 2020 0.8100 0.8100 0.7518 0.7921 61,484 -0.02(-2.21%)
Dec 24, 2020 0.8100 0.8100 0.8100 0.8100 4,600 -0.00(-0.36%)
Dec 23, 2020 0.8120 0.8129 0.8120 0.8129 3,802 +0.00(+0.36%)
Dec 22, 2020 0.8000 0.8458 0.8000 0.8100 16,010 +0.03(+3.85%)
Dec 21, 2020 0.7800 0.7800 0.7800 0.7800 508 -0.01(-1.27%)
Dec 18, 2020 0.7941 0.7941 0.7900 0.7900 17,100 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.8000 0.7900 0.7900 5,811 -0.01(-0.87%)
Dec 16, 2020 0.8226 0.8226 0.7969 0.7969 27,074 -0.02(-2.82%)
Dec 15, 2020 0.8100 0.8300 0.8100 0.8200 22,534 +0.00(+0.00%)
Dec 14, 2020 0.8301 0.8320 0.8200 0.8200 7,405 -0.01(-1.32%)
Dec 11, 2020 0.8499 0.8499 0.8310 0.8310 7,000 +0.00(+0.11%)
Dec 10, 2020 0.8500 0.8900 0.8301 0.8301 19,635 -0.01(-0.66%)
Dec 09, 2020 0.8650 0.8650 0.8210 0.8356 11,593 -0.04(-4.77%)
Dec 08, 2020 0.8550 0.8775 0.8550 0.8775 6,782 +0.02(+2.38%)
Dec 07, 2020 0.7900 0.8992 0.7900 0.8571 27,304 +0.07(+9.18%)
Dec 04, 2020 0.7925 0.8025 0.7850 0.7850 4,300 -0.02(-1.88%)
Dec 03, 2020 0.7975 0.8000 0.7975 0.8000 3,300 -0.01(-1.21%)
Dec 02, 2020 0.7998 0.8098 0.7800 0.8098 9,380 +0.03(+3.82%)
Dec 01, 2020 0.8098 0.8098 0.7800 0.7800 6,902 -0.01(-1.27%)
Nov 30, 2020 0.7900 0.8340 0.7900 0.7900 15,438 -0.01(-1.20%)
Nov 27, 2020 0.7800 0.7996 0.7800 0.7996 19,300 +0.02(+2.38%)
Nov 25, 2020 0.7860 0.7930 0.7810 0.7810 4,800 -0.02(-2.36%)
Nov 24, 2020 0.7800 0.8199 0.7700 0.7999 28,317 +0.02(+3.05%)
Nov 23, 2020 0.7800 0.7800 0.7762 0.7762 10,600 -0.01(-1.75%)
Nov 20, 2020 0.8020 0.8020 0.7600 0.7900 6,700 -0.02(-2.47%)
Nov 19, 2020 0.7301 0.8360 0.7301 0.8100 36,391 +0.07(+9.61%)
Nov 18, 2020 0.7301 0.7410 0.7301 0.7390 22,015 +0.01(+0.91%)
Nov 17, 2020 0.7100 0.7400 0.7100 0.7323 18,061 -0.01(-1.70%)
Nov 16, 2020 0.7235 0.7499 0.7200 0.7450 31,371 +0.01(+0.81%)
Nov 13, 2020 0.6852 0.7390 0.6852 0.7390 48,800 +0.05(+7.10%)
Nov 12, 2020 0.6900 0.7200 0.6900 0.6900 42,962 +0.00(+0.00%)
Nov 11, 2020 0.6852 0.7300 0.6852 0.6900 25,335 +0.00(+0.58%)
Nov 10, 2020 0.6905 0.7000 0.6852 0.6860 50,544 -0.01(-2.00%)
Nov 09, 2020 0.7790 0.7790 0.6651 0.7000 103,959 +0.03(+4.87%)
Nov 06, 2020 0.6808 0.7000 0.6600 0.6675 60,900 -0.04(-5.99%)
Nov 05, 2020 0.7890 0.7890 0.6900 0.7100 39,003 +0.03(+4.27%)
Nov 04, 2020 0.7475 0.7900 0.6800 0.6809 156,883 -0.08(-10.69%)
Nov 03, 2020 0.7650 0.7650 0.7624 0.7624 869 +0.02(+3.03%)
Nov 02, 2020 0.7600 0.7600 0.7200 0.7400 10,920 -0.01(-1.33%)
Oct 30, 2020 0.7300 0.7550 0.7200 0.7500 21,600 +0.03(+4.17%)
Oct 29, 2020 0.7005 0.7200 0.6900 0.7200 24,669 -0.01(-0.69%)
Oct 28, 2020 0.7790 0.7790 0.6900 0.7250 19,068 +0.00(+0.00%)
Oct 27, 2020 0.7250 0.7500 0.7248 0.7250 44,635 +0.01(+1.40%)
Oct 26, 2020 0.7450 0.7699 0.7150 0.7150 11,785 -0.03(-4.03%)
Oct 23, 2020 0.6800 0.7600 0.6800 0.7450 62,500 +0.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.