Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.200	5.400	5.120	5.180	25,364	+0.00(+0.00%)
Sep 29, 2021	5.060	5.220	4.842	5.180	25,794	+0.16(+3.19%)
Sep 28, 2021	5.000	5.375	4.820	5.020	55,417	-0.09(-1.76%)
Sep 27, 2021	5.080	5.240	5.060	5.110	25,329	+0.07(+1.39%)
Sep 24, 2021	5.220	5.300	4.980	5.040	18,103	-0.11(-2.14%)
Sep 23, 2021	4.990	5.450	4.850	5.150	120,423	+0.20(+4.04%)
Sep 22, 2021	4.950	6.650	4.800	4.950	935,563	-0.03(-0.60%)
Sep 21, 2021	4.800	4.990	4.640	4.980	26,397	+0.22(+4.62%)
Sep 20, 2021	4.910	5.000	4.500	4.760	20,626	-0.38(-7.39%)
Sep 17, 2021	5.130	5.180	4.873	5.140	22,955	+0.01(+0.19%)
Sep 16, 2021	4.830	5.200	4.500	5.130	95,641	+0.43(+9.15%)
Sep 15, 2021	4.670	4.750	4.620	4.700	8,140	-0.08(-1.67%)
Sep 14, 2021	4.990	4.990	4.601	4.780	16,862	-0.10(-2.05%)
Sep 13, 2021	4.740	5.000	4.550	4.880	18,227	-0.10(-2.01%)
Sep 10, 2021	4.880	5.167	4.660	4.980	24,170	+0.14(+2.89%)
Sep 09, 2021	4.610	4.980	4.610	4.840	10,405	-0.12(-2.42%)
Sep 08, 2021	4.930	5.045	4.573	4.960	15,055	-0.06(-1.20%)
Sep 07, 2021	4.440	5.260	4.440	5.020	127,111	+0.51(+11.31%)
Sep 03, 2021	4.570	4.590	4.220	4.510	8,015	-0.05(-1.10%)
Sep 02, 2021	4.500	4.588	4.300	4.560	34,926	+0.03(+0.66%)
Sep 01, 2021	4.610	4.610	4.460	4.530	10,497	-0.02(-0.44%)
Aug 31, 2021	4.630	4.640	4.400	4.550	7,058	+0.03(+0.66%)
Aug 30, 2021	4.516	4.630	4.410	4.520	21,581	+0.12(+2.73%)
Aug 27, 2021	4.610	4.640	4.400	4.400	15,188	-0.13(-2.87%)
Aug 26, 2021	4.550	4.600	4.490	4.530	11,020	+0.02(+0.44%)
Aug 25, 2021	4.410	4.620	4.410	4.510	31,529	+0.02(+0.45%)
Aug 24, 2021	4.340	4.550	4.240	4.490	42,878	+0.25(+5.90%)
Aug 23, 2021	3.820	4.240	3.670	4.240	62,032	+0.53(+14.29%)
Aug 20, 2021	3.750	3.900	3.520	3.710	84,905	+0.03(+0.82%)
Aug 19, 2021	4.260	4.270	3.590	3.680	151,215	-0.58(-13.72%)
Aug 18, 2021	4.140	4.450	4.140	4.265	44,727	+0.10(+2.52%)
Aug 17, 2021	5.090	5.090	4.160	4.160	212,567	-1.05(-20.15%)
Aug 16, 2021	4.900	5.770	4.900	5.210	513,832	-2.85(-35.36%)
Aug 13, 2021	8.770	8.880	8.060	8.060	52,308	-0.69(-7.89%)
Aug 12, 2021	9.000	9.000	8.750	8.750	3,121	-0.07(-0.85%)
Aug 11, 2021	8.670	9.008	8.640	8.825	6,738	+0.21(+2.50%)
Aug 10, 2021	8.430	8.880	8.430	8.610	32,783	+0.11(+1.29%)
Aug 09, 2021	8.400	8.610	8.360	8.500	10,123	+0.08(+0.95%)
Aug 06, 2021	8.597	8.597	8.224	8.420	11,017	-0.05(-0.59%)
Aug 05, 2021	8.520	8.550	8.390	8.470	5,873	+0.06(+0.71%)
Aug 04, 2021	8.640	8.640	8.210	8.410	8,247	-0.12(-1.41%)
Aug 03, 2021	8.290	8.630	8.290	8.530	9,066	+0.37(+4.47%)
Aug 02, 2021	8.810	8.850	8.165	8.165	1,915	-0.35(-4.06%)
Jul 30, 2021	8.240	8.510	8.240	8.510	4,856	+0.28(+3.40%)
Jul 29, 2021	8.560	8.760	8.053	8.230	5,738	-0.33(-3.86%)
Jul 28, 2021	8.250	8.610	8.136	8.560	37,642	+0.45(+5.55%)
Jul 27, 2021	9.090	9.090	8.010	8.110	146,820	-0.46(-5.37%)
Jul 26, 2021	8.956	9.549	8.570	8.570	21,751	-0.39(-4.35%)
Jul 23, 2021	9.500	9.730	8.950	8.960	24,310	-0.41(-4.38%)
Jul 22, 2021	9.650	9.870	9.320	9.370	69,838	-0.33(-3.40%)
Jul 21, 2021	9.130	9.750	9.110	9.700	35,494	+0.75(+8.38%)
Jul 20, 2021	8.860	9.090	8.860	8.950	14,416	-0.11(-1.21%)
Jul 19, 2021	9.340	9.340	8.840	9.060	31,615	-0.42(-4.43%)
Jul 16, 2021	9.620	9.689	9.410	9.480	25,255	-0.14(-1.46%)
Jul 15, 2021	9.700	10.03	9.510	9.620	37,986	-0.14(-1.43%)
Jul 14, 2021	10.68	10.80	9.510	9.760	86,299	-0.89(-8.36%)
Jul 13, 2021	10.29	11.24	10.29	10.65	68,571	-0.06(-0.56%)
Jul 12, 2021	10.18	12.39	10.07	10.71	419,373	+0.22(+2.10%)
Jul 09, 2021	10.36	13.36	10.01	10.49	603,666	-0.46(-4.20%)
Jul 08, 2021	9.610	13.39	9.430	10.95	939,034	+1.35(+14.06%)
Jul 07, 2021	9.900	9.900	9.420	9.600	14,426	-0.25(-2.54%)
Jul 06, 2021	10.21	10.29	9.620	9.850	17,182	-0.45(-4.37%)
Jul 02, 2021	10.60	10.60	10.08	10.30	9,911	-0.35(-3.29%)
Jul 01, 2021	10.16	10.93	10.16	10.65	59,435	+0.27(+2.60%)
Jun 30, 2021	10.15	10.73	10.15	10.38	30,940	+0.23(+2.27%)
Jun 29, 2021	10.53	10.72	10.11	10.15	19,399	-0.55(-5.14%)
Jun 28, 2021	11.11	11.58	10.60	10.70	57,794	+0.04(+0.38%)
Jun 25, 2021	10.16	10.98	9.865	10.66	147,947	+0.96(+9.90%)
Jun 24, 2021	9.560	9.990	9.560	9.700	8,269	+0.00(+0.00%)
Jun 23, 2021	9.610	9.700	9.400	9.700	5,153	+0.26(+2.75%)
Jun 22, 2021	9.650	9.720	9.320	9.440	4,992	-0.18(-1.84%)
Jun 21, 2021	9.600	9.750	9.580	9.617	5,588	+0.12(+1.23%)
Jun 18, 2021	9.520	9.700	9.441	9.500	30,043	-0.17(-1.76%)
Jun 17, 2021	9.840	9.900	9.510	9.670	17,595	-0.08(-0.82%)
Jun 16, 2021	9.620	9.850	9.620	9.750	7,954	-0.06(-0.61%)
Jun 15, 2021	10.27	11.00	9.620	9.810	59,850	-0.55(-5.31%)
Jun 14, 2021	10.70	10.84	10.30	10.36	43,980	-0.48(-4.43%)
Jun 11, 2021	11.03	11.68	10.84	10.84	64,921	-0.21(-1.90%)
Jun 10, 2021	10.68	11.05	10.60	11.05	30,468	+0.32(+2.98%)
Jun 09, 2021	10.87	11.24	10.60	10.73	46,351	-0.04(-0.37%)
Jun 08, 2021	10.69	11.20	10.33	10.77	52,429	+0.29(+2.77%)
Jun 07, 2021	10.30	10.72	10.30	10.48	6,685	-0.04(-0.38%)
Jun 04, 2021	11.25	11.25	10.39	10.52	17,933	-0.03(-0.28%)
Jun 03, 2021	10.28	10.89	10.24	10.55	79,709	+0.39(+3.84%)
Jun 02, 2021	9.840	10.64	9.840	10.16	46,514	+0.31(+3.15%)
Jun 01, 2021	9.348	9.990	9.339	9.850	38,110	+0.38(+4.01%)
May 28, 2021	9.870	10.18	9.130	9.470	52,273	-0.18(-1.87%)
May 27, 2021	9.500	10.21	9.340	9.650	50,770	+0.31(+3.32%)
May 26, 2021	9.450	9.600	9.300	9.340	34,734	+0.03(+0.32%)
May 25, 2021	9.460	9.680	9.090	9.310	23,238	+0.17(+1.86%)
May 24, 2021	9.250	9.260	9.023	9.140	6,075	+0.01(+0.11%)
May 21, 2021	9.225	9.320	9.004	9.130	13,729	-0.15(-1.62%)
May 20, 2021	9.440	9.440	9.063	9.280	11,204	+0.09(+0.98%)
May 19, 2021	9.000	9.330	9.000	9.190	8,458	-0.11(-1.18%)
May 18, 2021	9.190	11.30	9.020	9.300	260,248	+0.27(+2.99%)
May 17, 2021	9.200	9.540	8.830	9.030	40,343	-0.51(-5.35%)
May 14, 2021	9.200	9.550	8.970	9.540	40,612	+0.44(+4.84%)
May 13, 2021	9.270	9.650	9.020	9.100	11,093	-0.01(-0.11%)
May 12, 2021	9.010	9.410	9.010	9.110	28,592	+0.05(+0.55%)
May 11, 2021	8.670	9.530	8.600	9.060	23,945	-0.42(-4.43%)
May 10, 2021	10.37	10.37	9.300	9.480	42,568	-0.97(-9.28%)
May 07, 2021	10.50	10.50	10.24	10.45	4,709	-0.05(-0.48%)
May 06, 2021	10.25	10.50	9.888	10.50	9,415	+0.05(+0.48%)
May 05, 2021	10.67	10.67	10.26	10.45	7,851	-0.33(-3.06%)
May 04, 2021	10.14	10.78	9.900	10.78	22,766	+0.06(+0.56%)
May 03, 2021	10.34	10.80	10.22	10.72	35,795	+0.27(+2.58%)
Apr 30, 2021	10.52	10.66	10.29	10.45	10,300	-0.02(-0.19%)
Apr 29, 2021	10.48	10.75	10.16	10.47	28,905	-0.08(-0.76%)
Apr 28, 2021	10.67	10.75	10.44	10.55	10,954	-0.26(-2.41%)
Apr 27, 2021	10.75	10.88	10.52	10.81	6,768	+0.03(+0.28%)
Apr 26, 2021	10.36	10.80	10.36	10.78	23,314	+0.37(+3.55%)
Apr 23, 2021	9.840	10.73	9.840	10.41	14,000	+0.02(+0.19%)
Apr 22, 2021	10.25	10.61	10.00	10.39	43,278	+0.13(+1.27%)
Apr 21, 2021	9.650	10.73	9.650	10.26	78,637	+0.42(+4.27%)
Apr 20, 2021	10.00	10.28	9.571	9.840	26,445	-0.37(-3.62%)
Apr 19, 2021	9.920	10.47	9.900	10.21	32,163	+0.21(+2.10%)
Apr 16, 2021	10.65	10.93	9.880	10.00	68,300	-1.03(-9.34%)
Apr 15, 2021	11.44	11.70	10.91	11.03	30,850	-0.41(-3.58%)
Apr 14, 2021	11.54	11.76	11.27	11.44	10,137	+0.13(+1.15%)
Apr 13, 2021	11.40	11.84	11.18	11.31	19,888	+0.13(+1.16%)
Apr 12, 2021	12.04	12.04	10.97	11.18	27,762	-0.87(-7.22%)
Apr 09, 2021	12.65	12.69	11.54	12.05	38,900	-0.77(-6.01%)
Apr 08, 2021	12.53	12.98	12.50	12.82	16,471	+0.24(+1.91%)
Apr 07, 2021	13.70	13.70	12.50	12.58	24,414	-0.88(-6.54%)
Apr 06, 2021	12.92	13.50	12.59	13.46	20,495	+0.36(+2.75%)
Apr 05, 2021	12.77	13.43	12.50	13.10	65,748	+0.60(+4.80%)
Apr 01, 2021	12.69	13.20	12.40	12.50	32,000	-0.28(-2.19%)
Mar 31, 2021	12.01	13.92	11.70	12.78	161,628	+0.77(+6.41%)
Mar 30, 2021	11.14	12.17	10.61	12.01	136,842	+1.25(+11.62%)
Mar 29, 2021	11.85	12.16	10.62	10.76	35,101	-1.06(-8.97%)
Mar 26, 2021	12.27	12.99	11.53	11.82	45,500	-0.13(-1.09%)
Mar 25, 2021	12.61	13.00	11.74	11.95	52,082	-0.69(-5.46%)
Mar 24, 2021	13.15	13.73	12.40	12.64	63,480	-1.11(-8.07%)
Mar 23, 2021	14.60	14.60	13.21	13.75	64,193	-1.03(-6.97%)
Mar 22, 2021	14.05	16.70	13.08	14.78	494,740	+0.32(+2.21%)
Mar 19, 2021	14.96	14.97	13.78	14.46	46,100	+0.45(+3.21%)
Mar 18, 2021	12.25	15.73	12.20	14.01	418,312	+2.31(+19.74%)
Mar 17, 2021	12.00	12.18	11.65	11.70	20,239	-0.43(-3.54%)
Mar 16, 2021	11.41	12.37	11.27	12.13	13,990	+0.40(+3.41%)
Mar 15, 2021	11.65	12.70	11.54	11.73	66,823	+0.08(+0.69%)
Mar 12, 2021	10.97	11.98	10.97	11.65	15,600	+0.44(+3.93%)
Mar 11, 2021	10.97	11.70	10.97	11.21	12,056	+0.10(+0.90%)
Mar 10, 2021	11.69	11.69	10.90	11.11	13,747	-0.16(-1.42%)
Mar 09, 2021	10.77	11.50	10.66	11.27	16,449	+0.72(+6.82%)
Mar 08, 2021	10.42	10.85	10.42	10.55	13,321	+0.22(+2.13%)
Mar 05, 2021	10.95	11.06	9.560	10.33	30,900	-0.32(-3.00%)
Mar 04, 2021	11.10	11.38	9.975	10.65	35,428	-0.48(-4.31%)
Mar 03, 2021	11.74	12.00	11.10	11.13	30,546	-0.61(-5.20%)
Mar 02, 2021	12.31	12.44	11.74	11.74	24,211	-0.50(-4.08%)
Mar 01, 2021	11.99	12.56	11.83	12.24	28,959	+0.43(+3.64%)
Feb 26, 2021	13.20	13.20	11.81	11.81	30,600	-0.68(-5.44%)
Feb 25, 2021	12.72	13.18	12.49	12.49	48,043	-0.34(-2.65%)
Feb 24, 2021	12.15	13.35	12.10	12.83	45,206	+0.83(+6.92%)
Feb 23, 2021	13.00	13.00	11.37	12.00	164,851	-1.88(-13.54%)
Feb 22, 2021	14.50	15.05	13.70	13.88	150,198	-0.66(-4.54%)
Feb 19, 2021	15.39	15.75	14.19	14.54	91,600	-0.31(-2.09%)
Feb 18, 2021	16.71	16.88	14.76	14.85	257,351	-2.39(-13.86%)
Feb 17, 2021	16.00	17.90	15.25	17.24	206,315	+1.49(+9.46%)
Feb 16, 2021	14.59	16.19	13.80	15.75	160,705	+1.47(+10.29%)
Feb 12, 2021	13.10	15.49	13.03	14.28	182,600	+1.27(+9.76%)
Feb 11, 2021	13.95	13.95	12.80	13.01	105,415	+0.46(+3.67%)
Feb 10, 2021	13.28	13.57	12.21	12.55	90,271	-0.49(-3.76%)
Feb 09, 2021	12.36	13.61	12.36	13.04	140,459	+0.33(+2.60%)
Feb 08, 2021	13.78	13.86	12.06	12.71	243,465	-0.71(-5.29%)
Feb 05, 2021	14.48	14.59	12.96	13.42	145,500	-1.31(-8.89%)
Feb 04, 2021	11.72	15.58	11.69	14.73	343,130	+2.79(+23.37%)
Feb 03, 2021	12.35	12.42	11.42	11.94	79,287	-0.03(-0.25%)
Feb 02, 2021	10.24	12.38	10.00	11.97	367,356	+2.16(+22.02%)
Feb 01, 2021	9.750	10.08	9.360	9.810	70,772	+0.23(+2.40%)
Jan 29, 2021	10.28	10.70	9.350	9.580	98,600	-0.23(-2.34%)
Jan 28, 2021	11.33	11.42	9.810	9.810	122,802	-1.77(-15.28%)
Jan 27, 2021	10.35	12.68	10.34	11.58	415,962	+0.84(+7.82%)
Jan 26, 2021	10.06	11.59	9.760	10.74	464,467	+0.84(+8.48%)
Jan 25, 2021	9.950	10.75	9.370	9.900	183,064	+0.40(+4.21%)
Jan 22, 2021	9.750	9.810	9.190	9.500	76,500	-0.18(-1.86%)
Jan 21, 2021	9.000	9.860	8.930	9.680	145,369	+0.75(+8.39%)
Jan 20, 2021	9.080	9.430	8.880	8.931	64,849	-0.05(-0.55%)
Jan 19, 2021	8.600	9.170	8.560	8.980	60,050	+0.36(+4.18%)
Jan 15, 2021	8.890	9.026	8.400	8.620	35,300	-0.23(-2.60%)
Jan 14, 2021	9.000	9.220	8.820	8.850	46,834	-0.37(-4.01%)
Jan 13, 2021	8.920	9.420	8.540	9.220	123,961	+0.28(+3.13%)
Jan 12, 2021	8.970	9.420	8.743	8.940	111,103	+0.03(+0.34%)
Jan 11, 2021	8.900	9.320	8.680	8.910	92,666	-0.39(-4.19%)
Jan 08, 2021	8.750	9.530	8.435	9.300	207,900	+0.69(+8.01%)
Jan 07, 2021	8.070	9.300	8.020	8.610	269,199	+0.46(+5.64%)
Jan 06, 2021	8.000	8.370	7.910	8.150	48,150	+0.15(+1.88%)
Jan 05, 2021	8.040	8.140	7.800	8.000	40,549	+0.00(+0.00%)
Jan 04, 2021	8.180	8.180	7.550	8.000	54,403	+0.01(+0.13%)
Dec 31, 2020		7.990	7.990	7.990	309,785	-0.69(-7.95%)
Dec 30, 2020	8.950	9.380	8.250	8.680	309,785	-2.31(-21.02%)
Dec 29, 2020	8.590	11.94	8.520	10.99	800,883	+2.52(+29.75%)
Dec 28, 2020	8.890	8.890	8.400	8.470	69,716	+0.18(+2.17%)
Dec 24, 2020	8.620	8.757	8.152	8.290	15,900	-0.66(-7.37%)
Dec 23, 2020	9.000	9.000	8.620	8.950	11,815	+0.28(+3.23%)
Dec 22, 2020	8.910	9.000	8.625	8.670	19,907	-0.03(-0.34%)
Dec 21, 2020	8.650	8.980	8.610	8.700	19,460	-0.24(-2.68%)
Dec 18, 2020	9.300	9.300	8.898	8.940	10,900	-0.04(-0.45%)
Dec 17, 2020	8.800	9.273	8.800	8.980	24,276	+0.33(+3.79%)
Dec 16, 2020	8.660	8.900	8.600	8.652	15,457	+0.13(+1.55%)
Dec 15, 2020	8.810	8.950	8.520	8.520	33,261	-0.31(-3.51%)
Dec 14, 2020	9.080	9.240	8.810	8.830	15,737	-0.41(-4.44%)
Dec 11, 2020	9.080	9.470	9.080	9.240	16,000	-0.06(-0.65%)
Dec 10, 2020	9.550	9.770	9.153	9.300	19,136	-0.25(-2.62%)
Dec 09, 2020	9.794	10.66	9.510	9.550	71,439	-0.12(-1.24%)
Dec 08, 2020	9.920	9.920	9.635	9.670	11,818	-0.01(-0.10%)
Dec 07, 2020	10.00	10.00	9.620	9.680	18,501	-0.31(-3.10%)
Dec 04, 2020	9.650	10.66	9.650	9.990	50,800	+0.24(+2.46%)
Dec 03, 2020	9.720	10.49	9.620	9.750	98,212	+0.25(+2.63%)
Dec 02, 2020	9.310	9.640	9.250	9.500	15,359	-0.15(-1.55%)
Dec 01, 2020	9.880	9.880	9.000	9.650	70,888	-0.16(-1.63%)
Nov 30, 2020	10.82	10.82	9.510	9.810	50,915	-0.77(-7.28%)
Nov 27, 2020	10.80	11.28	10.37	10.58	17,400	-0.29(-2.63%)
Nov 25, 2020	10.11	11.99	10.10	10.87	141,200	+0.62(+6.01%)
Nov 24, 2020	10.60	10.79	10.00	10.25	29,933	-0.20(-1.91%)
Nov 23, 2020	9.570	10.50	9.490	10.45	135,487	+1.21(+13.10%)
Nov 20, 2020	9.200	9.740	9.150	9.240	39,900	+0.20(+2.21%)
Nov 19, 2020	9.180	9.460	8.920	9.040	16,389	-0.33(-3.52%)
Nov 18, 2020	9.150	9.940	9.130	9.370	31,169	-0.13(-1.37%)
Nov 17, 2020	9.360	10.00	9.030	9.500	35,678	+0.18(+1.93%)
Nov 16, 2020	9.380	9.450	8.980	9.320	21,910	+0.12(+1.30%)
Nov 13, 2020	8.553	9.448	8.550	9.200	42,100	+0.45(+5.14%)
Nov 12, 2020	8.340	9.230	8.260	8.750	43,864	+0.57(+6.97%)
Nov 11, 2020	8.090	8.200	8.030	8.180	3,492	+0.10(+1.24%)
Nov 10, 2020	8.140	8.270	8.080	8.080	8,492	-0.19(-2.30%)
Nov 09, 2020	8.140	8.310	8.130	8.270	7,877	+0.17(+2.10%)
Nov 06, 2020	8.090	8.210	8.010	8.100	21,300	+0.08(+1.00%)
Nov 05, 2020	8.120	8.273	7.940	8.020	23,458	-0.07(-0.87%)
Nov 04, 2020	8.250	8.395	7.900	8.090	18,662	-0.13(-1.58%)
Nov 03, 2020	8.150	8.310	8.110	8.220	2,689	+0.13(+1.61%)
Nov 02, 2020	7.840	8.231	7.770	8.090	9,443	+0.22(+2.86%)
Oct 30, 2020	8.205	8.205	7.800	7.865	11,600	-0.29(-3.50%)
Oct 29, 2020	8.100	8.370	8.070	8.150	10,303	-0.10(-1.21%)
Oct 28, 2020	8.680	8.680	8.090	8.250	22,914	-0.63(-7.09%)
Oct 27, 2020	9.260	9.590	8.810	8.880	23,650	-0.42(-4.52%)
Oct 26, 2020	9.730	10.02	8.950	9.300	52,787	-0.61(-6.16%)
Oct 23, 2020	10.29	10.29	9.750	9.910	15,900	-0.37(-3.60%)
Oct 22, 2020	9.790	10.59	9.329	10.28	115,223	+0.33(+3.32%)
Oct 21, 2020	10.70	11.08	9.870	9.950	78,817	-0.74(-6.92%)
Oct 20, 2020	9.970	11.45	9.880	10.69	270,110	+0.50(+4.91%)
Oct 19, 2020	9.580	11.75	9.500	10.19	373,241	+0.71(+7.49%)
Oct 16, 2020	9.610	9.720	9.300	9.480	34,600	-0.01(-0.11%)
Oct 15, 2020	9.750	9.820	8.910	9.490	77,457	-0.45(-4.53%)
Oct 14, 2020	8.950	9.990	8.840	9.940	154,633	+1.09(+12.32%)
Oct 13, 2020	8.350	9.600	8.310	8.850	120,832	+0.45(+5.36%)
Oct 12, 2020	8.370	8.680	8.040	8.400	69,243	+0.04(+0.48%)
Oct 09, 2020	8.700	8.720	8.300	8.360	14,300	-0.24(-2.79%)
Oct 08, 2020	8.700	8.779	8.480	8.600	10,633	-0.12(-1.38%)
Oct 07, 2020	8.220	8.880	8.200	8.720	88,429	+0.69(+8.59%)
Oct 06, 2020	8.370	8.980	8.030	8.030	47,678	-0.23(-2.78%)
Oct 05, 2020	7.905	8.390	7.905	8.260	16,801	+0.27(+3.38%)
Oct 02, 2020	7.750	8.070	7.750	7.990	4,000	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Finance Online ADR (NQ: JRJC )

Historical Prices

Free News Feed