Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.742 | 1.775 | 1.684 | 1.742 | 145,735 | +0.02(+0.96%) |
Mar 30, 2021 | 1.643 | 1.750 | 1.585 | 1.726 | 219,715 | +0.05(+2.96%) |
Mar 29, 2021 | 1.750 | 1.759 | 1.635 | 1.676 | 234,519 | -0.06(-3.33%) |
Mar 26, 2021 | 1.726 | 1.750 | 1.676 | 1.734 | 162,290 | +0.02(+0.96%) |
Mar 25, 2021 | 1.635 | 1.717 | 1.569 | 1.717 | 302,549 | +0.07(+4.00%) |
Mar 24, 2021 | 1.734 | 1.741 | 1.635 | 1.651 | 406,196 | -0.06(-3.38%) |
Mar 23, 2021 | 1.825 | 1.825 | 1.693 | 1.709 | 343,942 | -0.12(-6.76%) |
Mar 22, 2021 | 1.891 | 1.932 | 1.789 | 1.833 | 267,202 | -0.05(-2.63%) |
Mar 19, 2021 | 1.891 | 1.891 | 1.763 | 1.883 | 451,749 | +0.10(+5.56%) |
Mar 18, 2021 | 1.775 | 1.834 | 1.759 | 1.783 | 199,214 | -0.03(-1.82%) |
Mar 17, 2021 | 1.816 | 1.858 | 1.767 | 1.816 | 214,631 | -0.04(-2.22%) |
Mar 16, 2021 | 1.916 | 1.940 | 1.783 | 1.858 | 421,271 | -0.12(-5.86%) |
Mar 15, 2021 | 2.105 | 2.105 | 1.907 | 1.973 | 441,266 | -0.07(-3.24%) |
Mar 12, 2021 | 1.973 | 2.064 | 1.957 | 2.039 | 428,617 | +0.09(+4.66%) |
Mar 11, 2021 | 1.874 | 2.031 | 1.858 | 1.949 | 555,148 | +0.10(+5.36%) |
Mar 10, 2021 | 1.800 | 1.850 | 1.750 | 1.850 | 171,489 | +0.05(+2.75%) |
Mar 09, 2021 | 1.676 | 1.816 | 1.668 | 1.800 | 222,209 | +0.12(+6.86%) |
Mar 08, 2021 | 1.676 | 1.684 | 1.610 | 1.684 | 328,768 | +0.03(+2.00%) |
Mar 05, 2021 | 1.668 | 1.692 | 1.544 | 1.651 | 472,459 | +0.00(+0.00%) |
Mar 04, 2021 | 1.627 | 1.676 | 1.569 | 1.651 | 454,540 | +0.02(+1.01%) |
Mar 03, 2021 | 1.750 | 1.775 | 1.627 | 1.635 | 341,331 | -0.12(-6.60%) |
Mar 02, 2021 | 1.767 | 1.767 | 1.701 | 1.750 | 171,526 | -0.01(-0.47%) |
Mar 01, 2021 | 1.775 | 1.825 | 1.726 | 1.759 | 209,611 | +0.02(+0.95%) |
Feb 26, 2021 | 1.767 | 1.816 | 1.672 | 1.742 | 395,795 | -0.06(-3.21%) |
Feb 25, 2021 | 1.775 | 1.841 | 1.759 | 1.800 | 430,752 | -0.05(-2.68%) |
Feb 24, 2021 | 1.734 | 1.850 | 1.676 | 1.850 | 1,188,391 | -0.14(-7.05%) |
Feb 23, 2021 | 2.114 | 2.130 | 1.866 | 1.990 | 551,003 | -0.03(-1.63%) |
Feb 22, 2021 | 2.114 | 2.213 | 2.006 | 2.023 | 498,246 | -0.09(-4.30%) |
Feb 19, 2021 | 2.031 | 2.221 | 2.023 | 2.114 | 790,622 | +0.12(+5.79%) |
Feb 18, 2021 | 2.056 | 2.139 | 1.998 | 1.998 | 213,307 | -0.07(-3.20%) |
Feb 17, 2021 | 2.089 | 2.138 | 1.965 | 2.064 | 423,285 | -0.03(-1.57%) |
Feb 16, 2021 | 1.998 | 2.147 | 1.965 | 2.097 | 769,235 | +0.16(+8.09%) |
Feb 12, 2021 | 1.825 | 1.949 | 1.800 | 1.940 | 418,201 | +0.12(+6.33%) |
Feb 11, 2021 | 1.883 | 1.907 | 1.783 | 1.825 | 252,804 | -0.03(-1.78%) |
Feb 10, 2021 | 1.833 | 1.916 | 1.742 | 1.858 | 430,013 | +0.02(+0.90%) |
Feb 09, 2021 | 1.940 | 1.982 | 1.808 | 1.841 | 561,193 | -0.07(-3.88%) |
Feb 08, 2021 | 1.858 | 1.949 | 1.841 | 1.916 | 514,424 | +0.09(+4.98%) |
Feb 05, 2021 | 1.808 | 1.850 | 1.775 | 1.825 | 360,915 | +0.07(+3.76%) |
Feb 04, 2021 | 1.816 | 1.833 | 1.717 | 1.759 | 418,902 | -0.03(-1.84%) |
Feb 03, 2021 | 1.816 | 1.841 | 1.783 | 1.792 | 235,978 | +0.02(+1.40%) |
Feb 02, 2021 | 1.825 | 1.841 | 1.750 | 1.767 | 187,541 | +0.02(+0.94%) |
Feb 01, 2021 | 1.660 | 1.800 | 1.643 | 1.750 | 378,789 | +0.13(+8.16%) |
Jan 29, 2021 | 1.651 | 1.660 | 1.585 | 1.618 | 209,766 | -0.05(-2.97%) |
Jan 28, 2021 | 1.684 | 1.717 | 1.585 | 1.668 | 467,003 | -0.04(-2.42%) |
Jan 27, 2021 | 1.717 | 1.791 | 1.611 | 1.709 | 360,239 | -0.01(-0.48%) |
Jan 26, 2021 | 1.660 | 1.734 | 1.602 | 1.717 | 307,989 | +0.06(+3.47%) |
Jan 25, 2021 | 1.553 | 1.668 | 1.512 | 1.660 | 231,146 | +0.08(+5.21%) |
Jan 22, 2021 | 1.578 | 1.602 | 1.520 | 1.578 | 207,007 | -0.03(-2.04%) |
Jan 21, 2021 | 1.685 | 1.693 | 1.594 | 1.611 | 476,227 | -0.08(-4.85%) |
Jan 20, 2021 | 1.767 | 1.808 | 1.677 | 1.693 | 196,660 | -0.08(-4.63%) |
Jan 19, 2021 | 1.800 | 1.865 | 1.742 | 1.775 | 559,666 | +0.06(+3.35%) |
Jan 15, 2021 | 1.660 | 1.742 | 1.643 | 1.717 | 419,126 | +0.10(+6.09%) |
Jan 14, 2021 | 1.643 | 1.660 | 1.564 | 1.619 | 386,265 | +0.02(+1.03%) |
Jan 13, 2021 | 1.693 | 1.767 | 1.561 | 1.602 | 483,754 | +0.04(+2.63%) |
Jan 12, 2021 | 1.537 | 1.742 | 1.512 | 1.561 | 799,976 | +0.07(+4.97%) |
Jan 11, 2021 | 1.430 | 1.512 | 1.422 | 1.487 | 324,765 | +0.10(+7.10%) |
Jan 08, 2021 | 1.463 | 1.483 | 1.380 | 1.389 | 241,813 | -0.06(-3.98%) |
Jan 07, 2021 | 1.356 | 1.463 | 1.356 | 1.446 | 297,923 | +0.07(+4.76%) |
Jan 06, 2021 | 1.438 | 1.454 | 1.372 | 1.380 | 361,236 | -0.02(-1.18%) |
Jan 05, 2021 | 1.249 | 1.438 | 1.249 | 1.397 | 722,218 | +0.13(+10.39%) |
Jan 04, 2021 | 1.224 | 1.274 | 1.208 | 1.265 | 275,168 | +0.05(+4.05%) |
Dec 31, 2020 | 1.216 | 1.216 | 1.216 | 104,180 | +0.05(+4.23%) | |
Dec 30, 2020 | 1.175 | 1.175 | 1.142 | 1.167 | 104,180 | +0.00(+0.00%) |
Dec 29, 2020 | 1.159 | 1.167 | 1.126 | 1.167 | 276,798 | +0.01(+0.71%) |
Dec 28, 2020 | 1.150 | 1.175 | 1.150 | 1.159 | 128,003 | -0.01(-0.70%) |
Dec 24, 2020 | 1.183 | 1.183 | 1.150 | 1.167 | 105,025 | +0.02(+1.43%) |
Dec 23, 2020 | 1.150 | 1.160 | 1.134 | 1.150 | 180,112 | +0.01(+0.72%) |
Dec 22, 2020 | 1.142 | 1.167 | 1.126 | 1.142 | 189,517 | +0.00(+0.00%) |
Dec 21, 2020 | 1.159 | 1.175 | 1.134 | 1.142 | 182,805 | -0.03(-2.80%) |
Dec 18, 2020 | 1.208 | 1.224 | 1.175 | 1.175 | 302,296 | -0.02(-2.05%) |
Dec 17, 2020 | 1.159 | 1.208 | 1.150 | 1.200 | 226,503 | +0.05(+4.29%) |
Dec 16, 2020 | 1.175 | 1.200 | 1.150 | 1.150 | 232,576 | -0.01(-0.71%) |
Dec 15, 2020 | 1.183 | 1.183 | 1.142 | 1.159 | 129,274 | +0.00(+0.00%) |
Dec 14, 2020 | 1.134 | 1.183 | 1.134 | 1.159 | 216,065 | +0.01(+0.71%) |
Dec 11, 2020 | 1.126 | 1.159 | 1.109 | 1.150 | 422,169 | +0.03(+2.94%) |
Dec 10, 2020 | 1.044 | 1.126 | 1.035 | 1.118 | 674,039 | +0.11(+10.57%) |
Dec 09, 2020 | 1.027 | 1.068 | 1.011 | 1.011 | 319,437 | -0.02(-1.60%) |
Dec 08, 2020 | 1.052 | 1.085 | 0.9861 | 1.027 | 1,684,921 | -0.04(-3.85%) |
Dec 07, 2020 | 1.118 | 1.118 | 1.056 | 1.068 | 421,979 | -0.05(-4.41%) |
Dec 04, 2020 | 1.134 | 1.142 | 1.085 | 1.118 | 170,133 | -0.02(-1.45%) |
Dec 03, 2020 | 1.159 | 1.200 | 1.126 | 1.134 | 131,213 | -0.02(-1.43%) |
Dec 02, 2020 | 1.224 | 1.249 | 1.142 | 1.150 | 298,503 | -0.06(-4.76%) |
Dec 01, 2020 | 1.216 | 1.282 | 1.167 | 1.208 | 247,239 | +0.02(+1.38%) |
Nov 30, 2020 | 1.150 | 1.233 | 1.118 | 1.191 | 471,104 | +0.04(+3.57%) |
Nov 27, 2020 | 1.150 | 1.167 | 1.093 | 1.150 | 188,144 | +0.02(+1.45%) |
Nov 25, 2020 | 1.068 | 1.167 | 1.068 | 1.134 | 882,916 | +0.05(+4.55%) |
Nov 24, 2020 | 1.118 | 1.142 | 1.027 | 1.085 | 250,997 | -0.02(-1.49%) |
Nov 23, 2020 | 1.118 | 1.134 | 1.101 | 1.101 | 167,746 | -0.02(-1.47%) |
Nov 20, 2020 | 1.101 | 1.130 | 1.085 | 1.118 | 136,666 | +0.02(+1.49%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.068 | 1.101 | 97,729 | -0.02(-2.19%) |
Nov 18, 2020 | 1.126 | 1.159 | 1.101 | 1.126 | 194,079 | +0.01(+0.74%) |
Nov 17, 2020 | 1.142 | 1.142 | 1.109 | 1.118 | 159,439 | -0.03(-2.86%) |
Nov 16, 2020 | 1.085 | 1.183 | 1.085 | 1.150 | 391,717 | +0.03(+2.94%) |
Nov 13, 2020 | 1.191 | 1.200 | 1.109 | 1.118 | 220,759 | -0.02(-2.16%) |
Nov 12, 2020 | 1.085 | 1.175 | 1.076 | 1.142 | 230,736 | +0.05(+4.51%) |
Nov 11, 2020 | 1.093 | 1.134 | 1.068 | 1.093 | 262,298 | -0.01(-0.75%) |
Nov 10, 2020 | 1.060 | 1.118 | 1.052 | 1.101 | 269,599 | +0.03(+3.08%) |
Nov 09, 2020 | 1.076 | 1.126 | 1.044 | 1.068 | 255,322 | +0.01(+0.78%) |
Nov 06, 2020 | 1.068 | 1.076 | 1.011 | 1.060 | 447,482 | -0.02(-2.27%) |
Nov 05, 2020 | 1.035 | 1.085 | 0.9861 | 1.085 | 1,231,300 | +0.07(+6.45%) |
Nov 04, 2020 | 1.002 | 1.027 | 0.9778 | 1.019 | 2,596,985 | +0.03(+3.33%) |
Nov 03, 2020 | 0.9696 | 1.013 | 0.9614 | 0.9861 | 237,322 | +0.03(+3.45%) |
Nov 02, 2020 | 0.9778 | 1.019 | 0.9203 | 0.9532 | 260,484 | -0.01(-0.85%) |
Oct 30, 2020 | 1.019 | 1.019 | 0.9121 | 0.9614 | 251,183 | -0.02(-2.50%) |
Oct 29, 2020 | 0.9039 | 1.011 | 0.8628 | 0.9861 | 409,378 | +0.07(+8.11%) |
Oct 28, 2020 | 0.9450 | 1.002 | 0.9039 | 0.9121 | 363,051 | -0.07(-6.72%) |
Oct 27, 2020 | 1.044 | 1.134 | 0.9570 | 0.9778 | 463,770 | -0.04(-4.03%) |
Oct 26, 2020 | 0.9614 | 1.027 | 0.9367 | 1.019 | 432,899 | +0.05(+5.08%) |
Oct 23, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 75,330 | +0.00(+0.00%) |
Oct 22, 2020 | 0.9614 | 0.9861 | 0.9532 | 0.9696 | 78,266 | +0.00(+0.00%) |
Oct 21, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 105,468 | -0.02(-1.67%) |
Oct 20, 2020 | 1.027 | 1.027 | 0.9450 | 0.9861 | 289,283 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9039 | 1.027 | 0.9039 | 0.9861 | 1,194,783 | +0.14(+16.50%) |
Oct 16, 2020 | 0.8628 | 0.8628 | 0.8217 | 0.8464 | 145,915 | +0.00(+0.00%) |
Oct 15, 2020 | 0.8464 | 0.8710 | 0.8218 | 0.8464 | 76,132 | -0.02(-1.90%) |
Oct 14, 2020 | 0.8381 | 0.8792 | 0.8381 | 0.8628 | 70,898 | +0.02(+1.94%) |
Oct 13, 2020 | 0.8874 | 0.8874 | 0.8464 | 0.8464 | 44,858 | -0.02(-2.83%) |
Oct 12, 2020 | 0.8957 | 0.9039 | 0.8644 | 0.8710 | 72,907 | -0.02(-2.75%) |
Oct 09, 2020 | 0.8792 | 0.9121 | 0.8464 | 0.8957 | 202,626 | -0.01(-0.91%) |
Oct 08, 2020 | 0.9285 | 0.9285 | 0.8423 | 0.9039 | 135,143 | -0.02(-1.79%) |
Oct 07, 2020 | 0.8874 | 0.9203 | 0.8217 | 0.9203 | 264,308 | +0.10(+12.00%) |
Oct 06, 2020 | 0.7724 | 0.8874 | 0.7765 | 0.8217 | 170,655 | +0.02(+3.09%) |
Oct 05, 2020 | 0.7697 | 0.8135 | 0.7696 | 0.7971 | 188,094 | -0.01(-0.97%) |
Oct 02, 2020 | 0.7313 | 0.8215 | 0.7313 | 0.8049 | 103,564 | +0.04(+5.32%) |
Oct 01, 2020 | 0.7395 | 0.7767 | 0.7395 | 0.7642 | 153,881 | +0.02(+3.33%) |
Sep 30, 2020 | 0.7806 | 0.7888 | 0.7395 | 0.7395 | 64,166 | -0.02(-3.23%) |
Sep 29, 2020 | 0.7642 | 0.7970 | 0.7149 | 0.7642 | 185,996 | +0.02(+3.33%) |
Sep 28, 2020 | 0.7806 | 0.7971 | 0.7067 | 0.7395 | 81,828 | -0.03(-3.40%) |
Sep 25, 2020 | 0.7412 | 0.7970 | 0.7321 | 0.7656 | 68,150 | +0.02(+3.29%) |
Sep 24, 2020 | 0.7888 | 0.7888 | 0.7412 | 0.7412 | 68,755 | -0.03(-4.04%) |
Sep 23, 2020 | 0.8216 | 0.8216 | 0.7698 | 0.7724 | 80,180 | -0.02(-2.08%) |
Sep 22, 2020 | 0.8217 | 0.8381 | 0.7699 | 0.7888 | 177,183 | -0.01(-1.59%) |
Sep 21, 2020 | 0.8381 | 0.8464 | 0.7971 | 0.8016 | 99,893 | -0.02(-2.45%) |
Sep 18, 2020 | 0.8217 | 0.8464 | 0.7971 | 0.8217 | 93,707 | +0.00(+0.39%) |
Sep 17, 2020 | 0.8163 | 0.8381 | 0.8136 | 0.8185 | 66,594 | +0.00(+0.25%) |
Sep 16, 2020 | 0.8053 | 0.8458 | 0.8053 | 0.8165 | 47,090 | -0.00(-0.21%) |
Sep 15, 2020 | 0.8381 | 0.8546 | 0.8136 | 0.8182 | 38,713 | -0.01(-1.42%) |
Sep 14, 2020 | 0.8299 | 0.8464 | 0.8053 | 0.8299 | 84,948 | +0.01(+1.00%) |
Sep 11, 2020 | 0.8628 | 0.8710 | 0.8217 | 0.8217 | 154,555 | -0.03(-3.85%) |
Sep 10, 2020 | 0.8464 | 0.8957 | 0.8464 | 0.8546 | 54,969 | +0.01(+0.97%) |
Sep 09, 2020 | 0.8874 | 0.8874 | 0.8423 | 0.8464 | 172,725 | -0.02(-2.83%) |
Sep 08, 2020 | 0.8874 | 0.9039 | 0.8546 | 0.8710 | 144,607 | -0.02(-1.85%) |
Sep 04, 2020 | 0.9039 | 0.9040 | 0.8628 | 0.8874 | 248,019 | -0.02(-2.70%) |
Sep 03, 2020 | 0.9039 | 1.060 | 0.8669 | 0.9121 | 734,181 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9203 | 0.9450 | 0.9039 | 0.9121 | 83,061 | +0.00(+0.00%) |
Sep 01, 2020 | 0.8628 | 0.9367 | 0.8628 | 0.9121 | 108,925 | +0.04(+4.72%) |
Aug 31, 2020 | 0.9121 | 0.9285 | 0.8710 | 0.8710 | 179,775 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9285 | 0.9285 | 0.8957 | 0.9121 | 156,989 | -0.02(-2.63%) |
Aug 27, 2020 | 0.9367 | 0.9614 | 0.9285 | 0.9367 | 201,900 | +0.00(+0.00%) |
Aug 26, 2020 | 1.002 | 1.002 | 0.9367 | 0.9367 | 444,658 | -0.06(-5.79%) |
Aug 25, 2020 | 1.019 | 1.019 | 0.9614 | 0.9943 | 170,926 | -0.02(-2.42%) |
Aug 24, 2020 | 1.011 | 1.035 | 0.9861 | 1.019 | 128,916 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9861 | 1.027 | 0.9696 | 1.019 | 202,626 | +0.02(+1.64%) |
Aug 20, 2020 | 0.9943 | 1.044 | 0.9861 | 1.002 | 126,676 | -0.01(-0.81%) |
Aug 19, 2020 | 1.052 | 1.052 | 0.9861 | 1.011 | 175,899 | -0.02(-1.60%) |
Aug 18, 2020 | 1.011 | 1.027 | 1.002 | 1.027 | 404,891 | +0.02(+1.63%) |
Aug 17, 2020 | 1.035 | 1.044 | 1.002 | 1.011 | 180,249 | -0.03(-3.15%) |
Aug 14, 2020 | 1.060 | 1.060 | 1.011 | 1.044 | 151,148 | +0.02(+2.42%) |
Aug 13, 2020 | 0.9696 | 1.035 | 0.9696 | 1.019 | 169,944 | +0.03(+3.33%) |
Aug 12, 2020 | 0.9614 | 0.9943 | 0.9367 | 0.9861 | 265,074 | -0.01(-0.83%) |
Aug 11, 2020 | 1.085 | 1.085 | 0.9696 | 0.9943 | 186,994 | -0.03(-3.20%) |
Aug 10, 2020 | 1.019 | 1.085 | 1.002 | 1.027 | 458,678 | -0.05(-4.58%) |
Aug 07, 2020 | 1.068 | 1.109 | 1.040 | 1.076 | 437,259 | +0.00(+0.00%) |
Aug 06, 2020 | 1.068 | 1.315 | 1.027 | 1.076 | 1,910,027 | -0.11(-9.03%) |
Aug 05, 2020 | 0.9039 | 1.191 | 0.8710 | 1.183 | 3,409,311 | +0.32(+37.14%) |
Aug 04, 2020 | 0.8628 | 0.8792 | 0.8217 | 0.8628 | 1,325,416 | -0.02(-1.87%) |
Aug 03, 2020 | 0.7971 | 0.9285 | 0.7806 | 0.8792 | 940,244 | +0.07(+9.13%) |
Jul 31, 2020 | 0.8299 | 0.8464 | 0.7806 | 0.8057 | 434,582 | -0.03(-3.28%) |
Jul 30, 2020 | 0.8874 | 1.019 | 0.8217 | 0.8330 | 1,254,081 | -0.11(-11.85%) |
Jul 29, 2020 | 0.7395 | 0.9861 | 0.7395 | 0.9450 | 3,906,983 | +0.20(+27.65%) |
Jul 28, 2020 | 0.7806 | 0.7969 | 0.7395 | 0.7403 | 296,970 | -0.04(-5.43%) |
Jul 27, 2020 | 0.8217 | 0.8217 | 0.7814 | 0.7828 | 182,655 | -0.05(-5.68%) |
Jul 24, 2020 | 0.8381 | 0.8874 | 0.7805 | 0.8299 | 502,002 | -0.01(-0.98%) |
Jul 23, 2020 | 0.8792 | 0.8998 | 0.8299 | 0.8381 | 277,816 | -0.04(-4.67%) |
Jul 22, 2020 | 0.9121 | 0.9352 | 0.8628 | 0.8792 | 304,200 | -0.06(-6.14%) |
Jul 21, 2020 | 0.8792 | 0.9450 | 0.8792 | 0.9367 | 519,168 | +0.07(+8.57%) |
Jul 20, 2020 | 1.027 | 1.035 | 0.8217 | 0.8628 | 1,388,602 | -0.16(-15.32%) |
Jul 17, 2020 | 0.9039 | 1.068 | 0.8381 | 1.019 | 4,362,372 | +0.11(+11.71%) |
Jul 16, 2020 | 0.8874 | 1.224 | 0.7888 | 0.9121 | 14,350,568 | +0.27(+42.31%) |
Jul 15, 2020 | 0.6656 | 0.6820 | 0.6327 | 0.6409 | 1,371,294 | -0.03(-3.92%) |
Jul 14, 2020 | 0.6409 | 0.6779 | 0.6163 | 0.6671 | 97,508 | +0.02(+2.60%) |
Jul 13, 2020 | 0.7231 | 0.7231 | 0.6409 | 0.6501 | 132,066 | -0.05(-6.69%) |
Jul 10, 2020 | 0.6934 | 0.7182 | 0.6697 | 0.6967 | 104,659 | +0.01(+0.88%) |
Jul 09, 2020 | 0.7560 | 0.7642 | 0.6820 | 0.6906 | 118,225 | -0.06(-7.96%) |
Jul 08, 2020 | 0.6879 | 0.7586 | 0.6648 | 0.7504 | 158,803 | +0.06(+9.09%) |
Jul 07, 2020 | 0.7560 | 0.7764 | 0.6738 | 0.6879 | 87,925 | -0.07(-9.01%) |
Jul 06, 2020 | 0.7793 | 0.7954 | 0.7395 | 0.7560 | 122,957 | -0.00(-0.31%) |
Jul 02, 2020 | 0.7987 | 0.8134 | 0.7310 | 0.7584 | 59,388 | -0.01(-1.29%) |
Jul 01, 2020 | 0.8135 | 0.8299 | 0.6985 | 0.7683 | 116,112 | -0.05(-6.50%) |
Jun 30, 2020 | 0.8546 | 0.8628 | 0.7929 | 0.8217 | 288,217 | +0.03(+3.75%) |
Jun 29, 2020 | 0.6820 | 0.8053 | 0.6532 | 0.7920 | 273,906 | +0.14(+22.01%) |
Jun 26, 2020 | 0.7888 | 0.8053 | 0.6327 | 0.6492 | 230,251 | -0.16(-19.82%) |
Jun 25, 2020 | 0.8628 | 0.8628 | 0.7848 | 0.8096 | 78,041 | -0.04(-4.34%) |
Jun 24, 2020 | 0.8710 | 0.8710 | 0.8151 | 0.8464 | 212,318 | -0.02(-2.83%) |
Jun 23, 2020 | 0.8957 | 0.8957 | 0.8546 | 0.8710 | 220,249 | -0.01(-0.93%) |
Jun 22, 2020 | 0.8957 | 0.8957 | 0.8464 | 0.8792 | 103,618 | +0.02(+1.90%) |
Jun 19, 2020 | 0.8464 | 0.8628 | 0.8069 | 0.8628 | 149,322 | +0.02(+1.94%) |
Jun 18, 2020 | 0.8299 | 0.8546 | 0.8053 | 0.8464 | 93,889 | +0.00(+0.00%) |
Jun 17, 2020 | 0.8546 | 0.8546 | 0.8053 | 0.8464 | 91,620 | +0.01(+0.98%) |
Jun 16, 2020 | 0.8464 | 0.8546 | 0.8217 | 0.8381 | 48,455 | +0.02(+2.00%) |
Jun 15, 2020 | 0.8217 | 0.8299 | 0.7897 | 0.8217 | 57,045 | +0.00(+0.00%) |
Jun 12, 2020 | 0.8464 | 0.8546 | 0.8054 | 0.8217 | 77,034 | +0.01(+1.01%) |
Jun 11, 2020 | 0.8299 | 0.8381 | 0.8135 | 0.8135 | 169,810 | -0.04(-4.81%) |
Jun 10, 2020 | 0.8710 | 0.9039 | 0.8299 | 0.8546 | 53,466 | -0.02(-1.89%) |
Jun 09, 2020 | 0.9039 | 0.9039 | 0.8464 | 0.8710 | 59,774 | -0.02(-2.75%) |
Jun 08, 2020 | 0.8381 | 0.9039 | 0.8217 | 0.8957 | 151,447 | +0.07(+9.00%) |
Jun 05, 2020 | 0.8217 | 0.8505 | 0.7832 | 0.8217 | 81,172 | +0.03(+4.17%) |
Jun 04, 2020 | 0.8217 | 0.8217 | 0.7762 | 0.7888 | 79,377 | -0.02(-2.03%) |
Jun 03, 2020 | 0.8381 | 0.8381 | 0.7150 | 0.8052 | 152,289 | +0.06(+8.64%) |
Jun 02, 2020 | 0.7642 | 0.8052 | 0.7409 | 0.7412 | 49,909 | -0.03(-3.67%) |
Jun 01, 2020 | 0.8546 | 0.8546 | 0.7478 | 0.7694 | 104,277 | -0.07(-8.20%) |
May 29, 2020 | 0.7724 | 0.8381 | 0.7231 | 0.8381 | 109,284 | +0.07(+9.03%) |
May 28, 2020 | 0.7806 | 0.7806 | 0.7642 | 0.7687 | 39,735 | -0.00(-0.49%) |
May 27, 2020 | 0.7806 | 0.7806 | 0.7586 | 0.7725 | 52,413 | +0.02(+2.20%) |
May 26, 2020 | 0.6820 | 0.7806 | 0.6737 | 0.7559 | 269,897 | +0.09(+13.55%) |
May 22, 2020 | 0.6730 | 0.6730 | 0.6247 | 0.6657 | 27,138 | +0.02(+3.86%) |
May 21, 2020 | 0.6738 | 0.6779 | 0.6409 | 0.6409 | 61,637 | -0.04(-6.00%) |
May 20, 2020 | 0.6737 | 0.6819 | 0.6163 | 0.6819 | 114,842 | +0.02(+2.44%) |
May 19, 2020 | 0.6327 | 0.6738 | 0.6327 | 0.6656 | 128,607 | -0.01(-1.73%) |
May 18, 2020 | 0.6737 | 0.6902 | 0.6245 | 0.6773 | 100,620 | +0.01(+1.65%) |
May 15, 2020 | 0.6409 | 0.6763 | 0.5703 | 0.6663 | 216,256 | +0.01(+1.36%) |
May 14, 2020 | 0.7067 | 0.7098 | 0.6409 | 0.6574 | 263,003 | -0.03(-5.02%) |
May 13, 2020 | 0.7067 | 0.7313 | 0.6694 | 0.6921 | 71,897 | -0.01(-0.91%) |
May 12, 2020 | 0.6574 | 0.7005 | 0.6574 | 0.6985 | 93,890 | +0.04(+6.25%) |
May 11, 2020 | 0.6820 | 0.7311 | 0.6574 | 0.6574 | 155,280 | -0.02(-3.14%) |
May 08, 2020 | 0.6746 | 0.7395 | 0.6639 | 0.6786 | 151,148 | +0.00(+0.72%) |
May 07, 2020 | 0.6985 | 0.6985 | 0.6574 | 0.6738 | 176,131 | -0.00(-0.15%) |
May 06, 2020 | 0.5834 | 0.6764 | 0.5752 | 0.6748 | 225,139 | +0.09(+15.66%) |
May 05, 2020 | 0.5916 | 0.5916 | 0.5670 | 0.5834 | 58,839 | +0.01(+1.44%) |
May 04, 2020 | 0.5588 | 0.6031 | 0.5382 | 0.5751 | 79,769 | +0.02(+2.93%) |
May 01, 2020 | 0.5916 | 0.5916 | 0.5588 | 0.5588 | 86,405 | -0.02(-2.86%) |
Apr 30, 2020 | 0.5670 | 0.6245 | 0.5423 | 0.5752 | 116,288 | +0.01(+1.26%) |
Apr 29, 2020 | 0.5834 | 0.5998 | 0.5671 | 0.5680 | 104,223 | -0.01(-1.24%) |
Apr 28, 2020 | 0.5752 | 0.6222 | 0.5445 | 0.5752 | 55,547 | +0.02(+2.87%) |
Apr 27, 2020 | 0.5698 | 0.5913 | 0.5509 | 0.5592 | 40,295 | +0.02(+3.00%) |
Apr 24, 2020 | 0.5267 | 0.5585 | 0.5267 | 0.5429 | 53,571 | +0.01(+1.53%) |
Apr 23, 2020 | 0.5428 | 0.5666 | 0.5266 | 0.5347 | 20,268 | -0.01(-1.49%) |
Apr 22, 2020 | 0.5266 | 0.5594 | 0.5266 | 0.5428 | 18,816 | +0.04(+7.98%) |
Apr 21, 2020 | 0.5671 | 0.5946 | 0.5023 | 0.5027 | 60,662 | -0.07(-11.50%) |
Apr 20, 2020 | 0.5392 | 0.6076 | 0.5309 | 0.5680 | 199,029 | +0.04(+6.99%) |
Apr 17, 2020 | 0.4942 | 0.5549 | 0.4942 | 0.5309 | 92,330 | +0.04(+7.43%) |
Apr 16, 2020 | 0.5300 | 0.5301 | 0.4781 | 0.4942 | 80,029 | -0.00(-0.23%) |
Apr 15, 2020 | 0.5340 | 0.5363 | 0.4861 | 0.4953 | 51,248 | -0.02(-2.95%) |
Apr 14, 2020 | 0.5833 | 0.5912 | 0.4861 | 0.5104 | 104,475 | -0.07(-12.50%) |
Apr 13, 2020 | 0.6319 | 0.6481 | 0.5428 | 0.5833 | 53,365 | -0.05(-7.70%) |
Apr 09, 2020 | 0.6180 | 0.6949 | 0.5915 | 0.6320 | 120,720 | -0.02(-2.50%) |
Apr 08, 2020 | 0.6311 | 0.6634 | 0.5835 | 0.6482 | 19,330 | +0.04(+6.14%) |
Apr 07, 2020 | 0.6065 | 0.6480 | 0.5391 | 0.6107 | 186,268 | -0.00(-0.22%) |
Apr 06, 2020 | 0.6400 | 0.7129 | 0.6121 | 0.6121 | 74,064 | -0.03(-4.06%) |
Apr 03, 2020 | 0.6116 | 0.6400 | 0.5914 | 0.6380 | 424,743 | +0.03(+5.00%) |
Apr 02, 2020 | 0.6400 | 0.6400 | 0.5915 | 0.6076 | 151,384 | -0.03(-5.06%) |