Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0092 | 0.0095 | 0.0087 | 0.0090 | 5,123,752 | -0.00(-3.23%) |
Mar 30, 2021 | 0.0097 | 0.0098 | 0.0087 | 0.0093 | 7,331,005 | -0.00(-3.12%) |
Mar 29, 2021 | 0.0094 | 0.0100 | 0.0087 | 0.0096 | 12,057,491 | +0.00(+1.05%) |
Mar 26, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0095 | 3,084,700 | -0.00(-1.04%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0089 | 0.0096 | 17,293,360 | -0.00(-6.80%) |
Mar 24, 2021 | 0.0130 | 0.0130 | 0.0098 | 0.0103 | 16,790,576 | -0.00(-1.90%) |
Mar 23, 2021 | 0.0097 | 0.0105 | 0.0097 | 0.0105 | 8,871,923 | +0.00(+5.00%) |
Mar 22, 2021 | 0.0105 | 0.0105 | 0.0096 | 0.0100 | 12,321,848 | -0.00(-3.85%) |
Mar 19, 2021 | 0.0100 | 0.0105 | 0.0097 | 0.0104 | 11,196,000 | +0.00(+7.22%) |
Mar 18, 2021 | 0.0101 | 0.0105 | 0.0095 | 0.0097 | 20,220,750 | -0.00(-3.00%) |
Mar 17, 2021 | 0.0095 | 0.0104 | 0.0090 | 0.0100 | 19,097,680 | +0.00(+7.53%) |
Mar 16, 2021 | 0.0102 | 0.0108 | 0.0089 | 0.0093 | 63,483,408 | -0.00(-11.43%) |
Mar 15, 2021 | 0.0122 | 0.0127 | 0.0099 | 0.0105 | 49,192,016 | -0.00(-13.93%) |
Mar 12, 2021 | 0.0111 | 0.0130 | 0.0107 | 0.0122 | 17,261,000 | +0.00(+9.91%) |
Mar 11, 2021 | 0.0104 | 0.0116 | 0.0104 | 0.0111 | 14,585,855 | +0.00(+6.73%) |
Mar 10, 2021 | 0.0099 | 0.0104 | 0.0096 | 0.0104 | 14,339,533 | +0.00(+6.12%) |
Mar 09, 2021 | 0.0105 | 0.0106 | 0.0094 | 0.0098 | 38,092,224 | -0.00(-1.01%) |
Mar 08, 2021 | 0.0110 | 0.0120 | 0.0098 | 0.0099 | 29,158,288 | -0.00(-10.00%) |
Mar 05, 2021 | 0.0120 | 0.0138 | 0.0090 | 0.0110 | 45,407,900 | -0.00(-15.38%) |
Mar 04, 2021 | 0.0130 | 0.0145 | 0.0110 | 0.0130 | 24,236,908 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0139 | 0.0153 | 0.0125 | 0.0130 | 19,090,956 | -0.00(-15.03%) |
Mar 02, 2021 | 0.0142 | 0.0187 | 0.0130 | 0.0153 | 20,979,944 | +0.00(+8.51%) |
Mar 01, 2021 | 0.0141 | 0.0145 | 0.0100 | 0.0141 | 32,258,934 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0195 | 0.0195 | 0.0102 | 0.0141 | 61,977,700 | -0.00(-19.89%) |
Feb 25, 2021 | 0.0203 | 0.0205 | 0.0170 | 0.0176 | 47,490,232 | -0.00(-20.00%) |
Feb 24, 2021 | 0.0269 | 0.0273 | 0.0171 | 0.0220 | 142,495,376 | -0.01(-29.03%) |
Feb 23, 2021 | 0.0341 | 0.0344 | 0.0263 | 0.0310 | 49,205,800 | -0.00(-8.82%) |
Feb 22, 2021 | 0.0310 | 0.0362 | 0.0300 | 0.0340 | 46,575,000 | +0.01(+18.06%) |
Feb 19, 2021 | 0.0295 | 0.0325 | 0.0240 | 0.0288 | 76,593,400 | +0.01(+22.55%) |
Feb 18, 2021 | 0.0240 | 0.0330 | 0.0210 | 0.0235 | 60,808,432 | +0.00(+1.29%) |
Feb 17, 2021 | 0.0250 | 0.0265 | 0.0211 | 0.0232 | 14,592,362 | -0.00(-6.45%) |
Feb 16, 2021 | 0.0239 | 0.0250 | 0.0220 | 0.0248 | 21,178,762 | +0.00(+3.77%) |
Feb 12, 2021 | 0.0240 | 0.0265 | 0.0185 | 0.0239 | 50,109,304 | -0.00(-4.40%) |
Feb 11, 2021 | 0.0280 | 0.0299 | 0.0240 | 0.0250 | 20,652,028 | -0.00(-10.39%) |
Feb 10, 2021 | 0.0300 | 0.0350 | 0.0200 | 0.0279 | 54,161,412 | -0.00(-6.06%) |
Feb 09, 2021 | 0.0250 | 0.0370 | 0.0165 | 0.0297 | 55,171,868 | +0.00(+18.80%) |
Feb 08, 2021 | 0.0180 | 0.0315 | 0.0120 | 0.0250 | 57,367,800 | +0.01(+42.05%) |
Feb 05, 2021 | 0.0182 | 0.0200 | 0.0163 | 0.0176 | 11,893,700 | -0.00(-3.30%) |
Feb 04, 2021 | 0.0192 | 0.0192 | 0.0168 | 0.0182 | 15,989,450 | -0.00(-1.62%) |
Feb 03, 2021 | 0.0199 | 0.0210 | 0.0164 | 0.0185 | 22,482,856 | -0.00(-2.63%) |
Feb 02, 2021 | 0.0200 | 0.0240 | 0.0170 | 0.0190 | 22,016,488 | +0.00(+6.74%) |
Feb 01, 2021 | 0.0154 | 0.0180 | 0.0150 | 0.0178 | 12,717,761 | +0.00(+18.67%) |
Jan 29, 2021 | 0.0160 | 0.0179 | 0.0133 | 0.0150 | 23,414,700 | -0.00(-12.28%) |
Jan 28, 2021 | 0.0214 | 0.0214 | 0.0150 | 0.0171 | 22,941,202 | -0.00(-3.39%) |
Jan 27, 2021 | 0.0286 | 0.0300 | 0.0150 | 0.0177 | 65,451,100 | -0.01(-30.86%) |
Jan 26, 2021 | 0.0185 | 0.0278 | 0.0174 | 0.0256 | 97,640,640 | +0.01(+70.67%) |
Jan 25, 2021 | 0.0160 | 0.0180 | 0.0130 | 0.0150 | 32,143,060 | -0.00(-3.23%) |
Jan 22, 2021 | 0.0179 | 0.0181 | 0.0117 | 0.0155 | 60,840,800 | -0.00(-7.19%) |
Jan 21, 2021 | 0.0156 | 0.0186 | 0.0150 | 0.0167 | 38,114,876 | +0.00(+12.84%) |
Jan 20, 2021 | 0.0125 | 0.0159 | 0.0124 | 0.0148 | 37,413,384 | +0.00(+20.33%) |
Jan 19, 2021 | 0.0086 | 0.0150 | 0.0081 | 0.0123 | 122,048,448 | +0.00(+44.71%) |
Jan 15, 2021 | 0.0088 | 0.0088 | 0.0076 | 0.0085 | 17,835,200 | +0.00(+1.19%) |
Jan 14, 2021 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 18,893,792 | -0.00(-1.18%) |
Jan 13, 2021 | 0.0081 | 0.0086 | 0.0080 | 0.0085 | 18,518,384 | +0.00(+4.94%) |
Jan 12, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0081 | 16,795,224 | +0.00(+15.71%) |
Jan 11, 2021 | 0.0070 | 0.0073 | 0.0065 | 0.0070 | 13,413,477 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0070 | 0.0080 | 0.0068 | 0.0070 | 6,063,800 | +0.00(+1.45%) |
Jan 07, 2021 | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 4,931,679 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0078 | 0.0080 | 0.0068 | 0.0069 | 23,618,952 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0073 | 0.0077 | 0.0065 | 0.0069 | 18,386,952 | -0.00(-5.48%) |
Jan 04, 2021 | 0.0061 | 0.0087 | 0.0060 | 0.0073 | 51,263,920 | +0.00(+15.87%) |
Dec 31, 2020 | 0.0063 | 0.0063 | 0.0063 | 37,104,752 | +0.00(+1.61%) | |
Dec 30, 2020 | 0.0063 | 0.0063 | 0.0056 | 0.0062 | 37,104,752 | -0.00(-1.59%) |
Dec 29, 2020 | 0.0062 | 0.0065 | 0.0062 | 0.0063 | 19,359,850 | +0.00(+1.61%) |
Dec 28, 2020 | 0.0060 | 0.0064 | 0.0058 | 0.0062 | 19,003,912 | +0.00(+5.08%) |
Dec 24, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 6,629,100 | -0.00(-6.35%) |
Dec 23, 2020 | 0.0061 | 0.0066 | 0.0058 | 0.0063 | 9,012,512 | -0.00(-1.56%) |
Dec 22, 2020 | 0.0064 | 0.0068 | 0.0057 | 0.0064 | 22,726,250 | -0.00(-1.54%) |
Dec 21, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0065 | 7,133,825 | +0.00(+3.17%) |
Dec 18, 2020 | 0.0068 | 0.0070 | 0.0063 | 0.0063 | 5,426,200 | -0.00(-1.56%) |
Dec 17, 2020 | 0.0075 | 0.0080 | 0.0062 | 0.0064 | 12,365,321 | +0.00(+4.92%) |
Dec 16, 2020 | 0.0059 | 0.0067 | 0.0055 | 0.0061 | 20,889,778 | +0.00(+5.17%) |
Dec 15, 2020 | 0.0077 | 0.0077 | 0.0051 | 0.0058 | 74,867,552 | -0.00(-21.62%) |
Dec 14, 2020 | 0.0076 | 0.0080 | 0.0070 | 0.0074 | 11,058,514 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0071 | 0.0078 | 0.0067 | 0.0074 | 15,114,400 | +0.00(+5.71%) |
Dec 10, 2020 | 0.0091 | 0.0098 | 0.0061 | 0.0070 | 76,767,808 | -0.00(-22.22%) |
Dec 09, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0090 | 121,246,784 | +0.00(+15.38%) |
Dec 08, 2020 | 0.0060 | 0.0078 | 0.0058 | 0.0078 | 42,107,820 | +0.00(+36.84%) |
Dec 07, 2020 | 0.0052 | 0.0061 | 0.0049 | 0.0057 | 22,146,134 | +0.00(+9.62%) |
Dec 04, 2020 | 0.0053 | 0.0056 | 0.0050 | 0.0052 | 10,798,199 | -0.00(-1.89%) |
Dec 03, 2020 | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 14,202,711 | -0.00(-3.64%) |
Dec 02, 2020 | 0.0057 | 0.0061 | 0.0052 | 0.0055 | 19,658,852 | -0.00(-3.51%) |
Dec 01, 2020 | 0.0058 | 0.0061 | 0.0053 | 0.0057 | 11,263,084 | +0.00(+1.79%) |
Nov 30, 2020 | 0.0058 | 0.0059 | 0.0052 | 0.0056 | 14,978,467 | -0.00(-3.45%) |
Nov 27, 2020 | 0.0061 | 0.0065 | 0.0055 | 0.0058 | 19,082,300 | -0.00(-3.33%) |
Nov 25, 2020 | 0.0061 | 0.0062 | 0.0057 | 0.0060 | 5,366,500 | -0.00(-1.64%) |
Nov 24, 2020 | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 6,510,075 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0060 | 0.0064 | 0.0056 | 0.0061 | 12,049,970 | +0.00(+1.67%) |
Nov 20, 2020 | 0.0064 | 0.0067 | 0.0058 | 0.0060 | 18,443,200 | -0.00(-7.69%) |
Nov 19, 2020 | 0.0066 | 0.0072 | 0.0058 | 0.0065 | 37,549,904 | -0.00(-1.52%) |
Nov 18, 2020 | 0.0062 | 0.0075 | 0.0060 | 0.0066 | 31,560,922 | +0.00(+4.76%) |
Nov 17, 2020 | 0.0061 | 0.0065 | 0.0058 | 0.0063 | 13,815,311 | +0.00(+1.61%) |
Nov 16, 2020 | 0.0069 | 0.0075 | 0.0060 | 0.0062 | 29,624,332 | -0.00(-10.14%) |
Nov 13, 2020 | 0.0061 | 0.0070 | 0.0061 | 0.0069 | 6,155,000 | +0.00(+9.52%) |
Nov 12, 2020 | 0.0066 | 0.0068 | 0.0061 | 0.0063 | 10,949,327 | +0.00(+1.61%) |
Nov 11, 2020 | 0.0065 | 0.0065 | 0.0059 | 0.0062 | 17,253,340 | -0.00(-4.62%) |
Nov 10, 2020 | 0.0065 | 0.0070 | 0.0064 | 0.0065 | 7,262,077 | -0.00(-1.52%) |
Nov 09, 2020 | 0.0069 | 0.0069 | 0.0061 | 0.0066 | 12,732,766 | -0.00(-4.35%) |
Nov 06, 2020 | 0.0069 | 0.0070 | 0.0065 | 0.0069 | 13,435,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0068 | 0.0074 | 0.0063 | 0.0069 | 25,057,630 | +0.00(+1.47%) |
Nov 04, 2020 | 0.0085 | 0.0087 | 0.0067 | 0.0068 | 44,940,844 | -0.00(-20.93%) |
Nov 03, 2020 | 0.0082 | 0.0090 | 0.0081 | 0.0086 | 7,203,588 | +0.00(+6.17%) |
Nov 02, 2020 | 0.0082 | 0.0084 | 0.0080 | 0.0081 | 2,225,908 | -0.00(-2.41%) |
Oct 30, 2020 | 0.0079 | 0.0086 | 0.0079 | 0.0083 | 8,489,900 | +0.00(+3.75%) |
Oct 29, 2020 | 0.0080 | 0.0080 | 0.0076 | 0.0080 | 2,171,732 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0081 | 0.0083 | 0.0076 | 0.0080 | 5,420,373 | -0.00(-3.61%) |
Oct 27, 2020 | 0.0080 | 0.0083 | 0.0078 | 0.0083 | 7,990,392 | +0.00(+3.75%) |
Oct 26, 2020 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 6,162,970 | +0.00(+2.56%) |
Oct 23, 2020 | 0.0077 | 0.0086 | 0.0074 | 0.0078 | 8,762,000 | +0.00(+4.00%) |
Oct 22, 2020 | 0.0080 | 0.0081 | 0.0071 | 0.0075 | 7,426,805 | -0.00(-6.25%) |
Oct 21, 2020 | 0.0081 | 0.0082 | 0.0070 | 0.0080 | 27,179,568 | +0.00(+1.27%) |
Oct 20, 2020 | 0.0086 | 0.0089 | 0.0077 | 0.0079 | 10,716,289 | -0.00(-4.82%) |
Oct 19, 2020 | 0.0093 | 0.0097 | 0.0080 | 0.0083 | 28,871,000 | -0.00(-5.68%) |
Oct 16, 2020 | 0.0093 | 0.0095 | 0.0086 | 0.0088 | 4,192,700 | -0.00(-6.38%) |
Oct 15, 2020 | 0.0096 | 0.0100 | 0.0089 | 0.0094 | 3,527,521 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0099 | 0.0105 | 0.0092 | 0.0094 | 13,114,858 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0090 | 0.0115 | 0.0083 | 0.0094 | 29,422,050 | +0.00(+4.44%) |
Oct 12, 2020 | 0.0090 | 0.0090 | 0.0083 | 0.0090 | 3,874,693 | +0.00(+4.65%) |
Oct 09, 2020 | 0.0082 | 0.0100 | 0.0072 | 0.0086 | 12,887,600 | +0.00(+6.17%) |
Oct 08, 2020 | 0.0080 | 0.0083 | 0.0071 | 0.0081 | 10,358,978 | +0.00(+1.25%) |
Oct 07, 2020 | 0.0088 | 0.0089 | 0.0078 | 0.0080 | 13,652,019 | -0.00(-8.05%) |
Oct 06, 2020 | 0.0094 | 0.0094 | 0.0082 | 0.0087 | 8,816,726 | -0.00(-3.33%) |
Oct 05, 2020 | 0.0099 | 0.0100 | 0.0087 | 0.0090 | 3,068,486 | -0.00(-9.09%) |
Oct 02, 2020 | 0.0100 | 0.0100 | 0.0092 | 0.0099 | 5,240,900 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0090 | 0.0101 | 0.0081 | 0.0099 | 13,256,228 | +0.00(+8.79%) |
Sep 30, 2020 | 0.0096 | 0.0096 | 0.0085 | 0.0091 | 4,081,090 | -0.00(-3.19%) |
Sep 29, 2020 | 0.0101 | 0.0101 | 0.0082 | 0.0094 | 5,606,740 | -0.00(-4.08%) |
Sep 28, 2020 | 0.0082 | 0.0099 | 0.0075 | 0.0098 | 14,056,358 | +0.00(+19.51%) |
Sep 25, 2020 | 0.0083 | 0.0087 | 0.0080 | 0.0082 | 9,257,700 | -0.00(-1.20%) |
Sep 24, 2020 | 0.0091 | 0.0098 | 0.0080 | 0.0083 | 18,682,294 | -0.00(-8.79%) |
Sep 23, 2020 | 0.0100 | 0.0101 | 0.0091 | 0.0091 | 12,519,595 | -0.00(-9.00%) |
Sep 22, 2020 | 0.0100 | 0.0101 | 0.0096 | 0.0100 | 14,720,580 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0103 | 0.0107 | 0.0097 | 0.0100 | 23,140,820 | -0.00(-9.91%) |
Sep 18, 2020 | 0.0101 | 0.0118 | 0.0100 | 0.0111 | 20,308,300 | +0.00(+7.77%) |
Sep 17, 2020 | 0.0106 | 0.0107 | 0.0098 | 0.0103 | 34,751,908 | -0.00(-2.83%) |
Sep 16, 2020 | 0.0106 | 0.0109 | 0.0105 | 0.0106 | 12,066,048 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0110 | 0.0114 | 0.0106 | 0.0106 | 15,596,336 | -0.00(-4.50%) |
Sep 14, 2020 | 0.0108 | 0.0126 | 0.0105 | 0.0111 | 17,618,432 | +0.00(+2.78%) |
Sep 11, 2020 | 0.0107 | 0.0112 | 0.0104 | 0.0108 | 12,987,900 | -0.00(-1.82%) |
Sep 10, 2020 | 0.0114 | 0.0120 | 0.0103 | 0.0110 | 41,823,568 | -0.00(-2.65%) |
Sep 09, 2020 | 0.0135 | 0.0135 | 0.0111 | 0.0113 | 14,781,045 | -0.00(-2.59%) |
Sep 08, 2020 | 0.0125 | 0.0135 | 0.0111 | 0.0116 | 21,953,404 | -0.00(-4.13%) |
Sep 04, 2020 | 0.0125 | 0.0135 | 0.0111 | 0.0121 | 25,010,400 | -0.00(-3.97%) |
Sep 03, 2020 | 0.0171 | 0.0171 | 0.0115 | 0.0126 | 33,749,224 | -0.00(-13.10%) |
Sep 02, 2020 | 0.0200 | 0.0226 | 0.0121 | 0.0145 | 108,639,528 | -0.00(-19.89%) |
Sep 01, 2020 | 0.0132 | 0.0245 | 0.0120 | 0.0181 | 155,429,264 | +0.00(+37.12%) |
Aug 31, 2020 | 0.0107 | 0.0139 | 0.0107 | 0.0132 | 31,483,878 | +0.00(+24.53%) |
Aug 28, 2020 | 0.0107 | 0.0110 | 0.0102 | 0.0106 | 16,786,600 | +0.00(+1.92%) |
Aug 27, 2020 | 0.0114 | 0.0114 | 0.0102 | 0.0104 | 27,575,922 | -0.00(-8.77%) |
Aug 26, 2020 | 0.0106 | 0.0120 | 0.0104 | 0.0114 | 25,019,584 | +0.00(+5.56%) |
Aug 25, 2020 | 0.0116 | 0.0120 | 0.0105 | 0.0108 | 14,961,141 | -0.00(-6.09%) |
Aug 24, 2020 | 0.0130 | 0.0140 | 0.0110 | 0.0115 | 17,380,192 | -0.00(-14.81%) |
Aug 21, 2020 | 0.0140 | 0.0145 | 0.0126 | 0.0135 | 7,639,100 | -0.00(-2.88%) |
Aug 20, 2020 | 0.0140 | 0.0150 | 0.0134 | 0.0139 | 19,782,532 | +0.00(+4.51%) |
Aug 19, 2020 | 0.0133 | 0.0145 | 0.0130 | 0.0133 | 9,285,221 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0142 | 0.0145 | 0.0129 | 0.0133 | 13,746,987 | -0.00(-5.00%) |
Aug 17, 2020 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 13,057,566 | -0.00(-2.10%) |
Aug 14, 2020 | 0.0152 | 0.0170 | 0.0136 | 0.0143 | 10,979,900 | -0.00(-3.38%) |
Aug 13, 2020 | 0.0170 | 0.0170 | 0.0140 | 0.0148 | 34,073,920 | -0.00(-11.90%) |
Aug 12, 2020 | 0.0142 | 0.0233 | 0.0141 | 0.0168 | 33,755,100 | +0.00(+17.48%) |
Aug 11, 2020 | 0.0181 | 0.0182 | 0.0143 | 0.0143 | 37,692,544 | -0.00(-20.11%) |
Aug 10, 2020 | 0.0170 | 0.0194 | 0.0167 | 0.0179 | 25,956,102 | +0.00(+3.47%) |
Aug 07, 2020 | 0.0210 | 0.0220 | 0.0165 | 0.0173 | 31,722,000 | -0.00(-19.16%) |
Aug 06, 2020 | 0.0253 | 0.0275 | 0.0186 | 0.0214 | 14,865,750 | -0.00(-15.08%) |
Aug 05, 2020 | 0.0275 | 0.2430 | 0.0240 | 0.0252 | 20,905,112 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0270 | 0.0309 | 0.0270 | 0.0280 | 13,761,781 | +0.00(+1.82%) |
Aug 03, 2020 | 0.0375 | 0.0375 | 0.0260 | 0.0275 | 32,918,020 | +0.00(+6.18%) |
Jul 31, 2020 | 0.0219 | 0.0313 | 0.0211 | 0.0259 | 31,584,400 | +0.00(+23.33%) |
Jul 30, 2020 | 0.0179 | 0.0220 | 0.0151 | 0.0210 | 19,640,708 | +0.00(+25.00%) |
Jul 29, 2020 | 0.0145 | 0.0200 | 0.0136 | 0.0168 | 26,728,292 | +0.00(+23.53%) |
Jul 28, 2020 | 0.0140 | 0.0145 | 0.0120 | 0.0136 | 17,195,988 | -0.00(-2.86%) |
Jul 27, 2020 | 0.0178 | 0.0200 | 0.0130 | 0.0140 | 18,521,884 | -0.00(-21.35%) |
Jul 24, 2020 | 0.0210 | 0.0210 | 0.0161 | 0.0178 | 14,957,800 | -0.00(-6.81%) |
Jul 23, 2020 | 0.0240 | 0.0260 | 0.0183 | 0.0191 | 12,614,687 | +0.00(+4.95%) |
Jul 22, 2020 | 0.0243 | 0.0250 | 0.0161 | 0.0182 | 15,736,967 | -0.01(-22.55%) |
Jul 21, 2020 | 0.0330 | 0.0373 | 0.0225 | 0.0235 | 31,925,844 | -0.01(-26.56%) |
Jul 20, 2020 | 0.0385 | 0.0424 | 0.0300 | 0.0320 | 41,905,640 | +0.00(+7.02%) |
Jul 17, 2020 | 0.0340 | 0.0429 | 0.0270 | 0.0299 | 74,640,704 | +0.00(+17.72%) |
Jul 16, 2020 | 0.0133 | 0.0270 | 0.0126 | 0.0254 | 59,704,700 | +0.01(+106.50%) |
Jul 15, 2020 | 0.0123 | 0.0145 | 0.0115 | 0.0123 | 20,820,994 | +0.00(+6.96%) |
Jul 14, 2020 | 0.0123 | 0.0133 | 0.0102 | 0.0115 | 14,542,684 | +0.00(+4.55%) |
Jul 13, 2020 | 0.0101 | 0.0130 | 0.0101 | 0.0110 | 6,686,887 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0110 | 8,312,000 | -0.00(-2.65%) |
Jul 09, 2020 | 0.0110 | 0.0155 | 0.0096 | 0.0113 | 32,897,350 | +0.00(+7.62%) |
Jul 08, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 5,107,960 | -0.00(-1.87%) |
Jul 07, 2020 | 0.0110 | 0.0111 | 0.0100 | 0.0107 | 8,417,670 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0120 | 0.0130 | 0.0105 | 0.0107 | 7,179,021 | -0.00(-2.73%) |
Jul 02, 2020 | 0.0108 | 0.0143 | 0.0100 | 0.0110 | 10,345,501 | +0.00(+1.85%) |
Jul 01, 2020 | 0.0111 | 0.0118 | 0.0100 | 0.0108 | 10,952,470 | -0.00(-6.09%) |
Jun 30, 2020 | 0.0118 | 0.0120 | 0.0105 | 0.0115 | 10,886,315 | +0.00(+4.55%) |
Jun 29, 2020 | 0.0120 | 0.0124 | 0.0100 | 0.0110 | 11,219,475 | -0.00(-8.33%) |
Jun 26, 2020 | 0.0131 | 0.0133 | 0.0101 | 0.0120 | 11,755,699 | -0.00(-8.40%) |
Jun 25, 2020 | 0.0200 | 0.0230 | 0.0105 | 0.0131 | 25,898,496 | -0.01(-39.63%) |
Jun 24, 2020 | 0.0100 | 0.0219 | 0.0095 | 0.0217 | 28,172,316 | +0.01(+112.75%) |
Jun 23, 2020 | 0.0110 | 0.0120 | 0.0095 | 0.0102 | 23,943,668 | -0.00(-8.11%) |
Jun 22, 2020 | 0.0123 | 0.0123 | 0.0101 | 0.0111 | 5,167,772 | +0.00(+1.83%) |
Jun 19, 2020 | 0.0105 | 0.0125 | 0.0105 | 0.0109 | 4,330,800 | +0.00(+3.81%) |
Jun 18, 2020 | 0.0129 | 0.0129 | 0.0104 | 0.0105 | 6,086,336 | -0.00(-16.00%) |
Jun 17, 2020 | 0.0170 | 0.0170 | 0.0113 | 0.0125 | 12,792,585 | -0.00(-16.67%) |
Jun 16, 2020 | 0.0110 | 0.0195 | 0.0098 | 0.0150 | 24,844,608 | +0.00(+50.00%) |
Jun 15, 2020 | 0.0121 | 0.0130 | 0.0097 | 0.0100 | 13,723,562 | -0.00(-23.08%) |
Jun 12, 2020 | 0.0140 | 0.0140 | 0.0121 | 0.0130 | 3,690,700 | -0.00(-4.41%) |
Jun 11, 2020 | 0.0180 | 0.0180 | 0.0125 | 0.0136 | 4,330,663 | -0.00(-24.02%) |
Jun 10, 2020 | 0.0185 | 0.0197 | 0.0168 | 0.0179 | 2,521,788 | -0.00(-6.77%) |
Jun 09, 2020 | 0.0185 | 0.0200 | 0.0180 | 0.0192 | 1,761,741 | -0.00(-4.00%) |
Jun 08, 2020 | 0.0230 | 0.0230 | 0.0179 | 0.0200 | 2,596,840 | -0.00(-4.76%) |
Jun 05, 2020 | 0.0200 | 0.0220 | 0.0185 | 0.0210 | 1,824,900 | +0.00(+5.00%) |
Jun 04, 2020 | 0.0190 | 0.0242 | 0.0176 | 0.0200 | 3,170,306 | +0.00(+11.11%) |
Jun 03, 2020 | 0.0230 | 0.0230 | 0.0165 | 0.0180 | 10,719,881 | -0.01(-21.74%) |
Jun 02, 2020 | 0.0248 | 0.0248 | 0.0203 | 0.0230 | 2,599,086 | +0.00(+12.20%) |
Jun 01, 2020 | 0.0285 | 0.0300 | 0.0190 | 0.0205 | 6,150,951 | -0.01(-26.79%) |
May 29, 2020 | 0.0210 | 0.0350 | 0.0201 | 0.0280 | 5,314,000 | +0.01(+21.74%) |
May 28, 2020 | 0.0246 | 0.0270 | 0.0181 | 0.0230 | 11,716,083 | -0.00(-8.00%) |
May 27, 2020 | 0.0445 | 0.0445 | 0.0248 | 0.0250 | 6,847,128 | -0.01(-36.06%) |
May 26, 2020 | 0.0650 | 0.0700 | 0.0355 | 0.0391 | 3,537,566 | -0.03(-40.76%) |
May 22, 2020 | 0.0400 | 0.1350 | 0.0350 | 0.0660 | 12,038,400 | +0.04(+112.90%) |
May 21, 2020 | 0.0150 | 0.0479 | 0.0150 | 0.0310 | 4,476,184 | +0.02(+134.85%) |
May 20, 2020 | 0.0125 | 0.0140 | 0.0104 | 0.0132 | 3,817,852 | +0.00(+25.71%) |
May 19, 2020 | 0.0120 | 0.0125 | 0.0100 | 0.0105 | 2,010,367 | -0.00(-16.00%) |
May 18, 2020 | 0.0111 | 0.0130 | 0.0105 | 0.0125 | 993,881 | +0.00(+11.61%) |
May 15, 2020 | 0.0122 | 0.0125 | 0.0112 | 0.0112 | 2,719,000 | -0.00(-8.20%) |
May 14, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0122 | 1,024,757 | -0.00(-2.40%) |
May 13, 2020 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 2,146,189 | +0.00(+4.17%) |
May 12, 2020 | 0.0149 | 0.0150 | 0.0120 | 0.0120 | 1,499,894 | -0.00(-9.09%) |
May 11, 2020 | 0.0115 | 0.0170 | 0.0111 | 0.0132 | 3,080,324 | +0.00(+15.79%) |
May 08, 2020 | 0.0110 | 0.0120 | 0.0100 | 0.0114 | 1,978,900 | +0.00(+3.64%) |
May 07, 2020 | 0.0123 | 0.0130 | 0.0110 | 0.0110 | 1,896,877 | -0.00(-15.38%) |
May 06, 2020 | 0.0230 | 0.0230 | 0.0120 | 0.0130 | 2,354,682 | -0.01(-43.48%) |
May 05, 2020 | 0.0123 | 0.0230 | 0.0100 | 0.0230 | 1,206,970 | +0.01(+112.96%) |
May 04, 2020 | 0.0130 | 0.0140 | 0.0098 | 0.0108 | 3,268,003 | -0.00(-10.00%) |
May 01, 2020 | 0.0139 | 0.0139 | 0.0120 | 0.0120 | 924,600 | -0.00(-12.41%) |
Apr 30, 2020 | 0.0170 | 0.0170 | 0.0130 | 0.0137 | 2,127,531 | -0.00(-14.91%) |
Apr 29, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0161 | 915,674 | +0.00(+0.62%) |
Apr 28, 2020 | 0.0216 | 0.0267 | 0.0150 | 0.0160 | 992,226 | -0.01(-25.58%) |
Apr 27, 2020 | 0.0319 | 0.0319 | 0.0172 | 0.0215 | 2,183,419 | -0.01(-26.62%) |
Apr 24, 2020 | 0.0265 | 0.0300 | 0.0245 | 0.0293 | 238,200 | +0.00(+5.78%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0227 | 0.0277 | 1,390,217 | -0.00(-7.67%) |
Apr 22, 2020 | 0.0272 | 0.0330 | 0.0272 | 0.0300 | 412,982 | -0.00(-9.09%) |
Apr 21, 2020 | 0.0345 | 0.0345 | 0.0288 | 0.0330 | 816,362 | +0.00(+10.00%) |
Apr 20, 2020 | 0.0469 | 0.0500 | 0.0300 | 0.0300 | 1,060,900 | -0.02(-38.78%) |
Apr 17, 2020 | 0.0377 | 0.0750 | 0.0350 | 0.0490 | 1,733,000 | +0.01(+22.50%) |
Apr 16, 2020 | 0.0400 | 0.0430 | 0.0370 | 0.0400 | 83,434 | +0.00(+2.56%) |
Apr 15, 2020 | 0.0420 | 0.0420 | 0.0300 | 0.0390 | 371,546 | -0.00(-2.50%) |
Apr 14, 2020 | 0.0520 | 0.0520 | 0.0350 | 0.0400 | 448,854 | -0.01(-12.09%) |
Apr 13, 2020 | 0.0510 | 0.0520 | 0.0450 | 0.0455 | 242,215 | -0.00(-9.00%) |
Apr 09, 2020 | 0.0480 | 0.0600 | 0.0440 | 0.0500 | 376,000 | +0.00(+6.38%) |
Apr 08, 2020 | 0.0470 | 0.0500 | 0.0430 | 0.0470 | 229,978 | +0.00(+10.33%) |
Apr 07, 2020 | 0.0500 | 0.0500 | 0.0426 | 0.0426 | 185,554 | -0.00(-5.96%) |
Apr 06, 2020 | 0.0470 | 0.0500 | 0.0426 | 0.0453 | 239,494 | +0.00(+5.35%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0425 | 0.0430 | 288,500 | -0.01(-14.00%) |
Apr 02, 2020 | 0.0440 | 0.0501 | 0.0405 | 0.0500 | 409,552 | +0.01(+24.69%) |