Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.31	32.43	31.09	31.44	1,738,733	-0.82(-2.53%)
Sep 29, 2021	31.70	32.29	31.40	32.25	1,663,486	+0.21(+0.64%)
Sep 28, 2021	32.09	32.75	31.27	32.05	832,610	-0.10(-0.31%)
Sep 27, 2021	30.83	33.04	30.78	32.14	1,054,369	+1.47(+4.81%)
Sep 24, 2021	31.09	31.42	30.63	30.67	929,330	-0.59(-1.89%)
Sep 23, 2021	31.13	31.98	30.99	31.26	785,783	+0.63(+2.05%)
Sep 22, 2021	30.58	31.06	30.52	30.63	1,024,378	+0.26(+0.84%)
Sep 21, 2021	30.16	30.73	29.63	30.37	1,115,373	+0.41(+1.38%)
Sep 20, 2021	29.37	30.07	28.90	29.96	785,153	-0.25(-0.81%)
Sep 17, 2021	30.82	30.87	30.05	30.21	1,237,397	-0.54(-1.76%)
Sep 16, 2021	31.22	31.22	30.65	30.75	687,589	-0.45(-1.45%)
Sep 15, 2021	30.60	31.21	30.60	31.20	566,200	+0.59(+1.93%)
Sep 14, 2021	31.66	31.72	30.43	30.61	620,912	-1.09(-3.44%)
Sep 13, 2021	31.79	32.02	31.26	31.70	424,260	+0.28(+0.88%)
Sep 10, 2021	31.99	32.24	31.37	31.43	663,751	-0.36(-1.14%)
Sep 09, 2021	31.66	32.13	31.22	31.79	603,893	+0.20(+0.62%)
Sep 08, 2021	32.03	32.07	31.39	31.59	423,091	-0.75(-2.31%)
Sep 07, 2021	32.22	32.36	31.75	32.34	588,702	-0.03(-0.09%)
Sep 03, 2021	32.68	32.78	31.76	32.37	508,434	-0.52(-1.58%)
Sep 02, 2021	33.21	33.43	32.30	32.89	819,937	-0.25(-0.74%)
Sep 01, 2021	33.09	33.50	32.59	33.14	323,625	+0.03(+0.09%)
Aug 31, 2021	33.21	33.42	32.87	33.11	673,558	-0.17(-0.50%)
Aug 30, 2021	33.82	34.19	33.23	33.27	398,018	-0.54(-1.60%)
Aug 27, 2021	33.46	34.12	33.43	33.82	564,309	+0.61(+1.84%)
Aug 26, 2021	33.85	33.94	33.00	33.21	382,245	-0.82(-2.40%)
Aug 25, 2021	33.14	34.69	33.14	34.02	635,515	+0.88(+2.64%)
Aug 24, 2021	32.62	33.18	32.23	33.15	618,845	+0.55(+1.69%)
Aug 23, 2021	31.98	32.68	31.68	32.60	481,457	+0.92(+2.92%)
Aug 20, 2021	32.01	32.14	31.32	31.67	690,858	-0.20(-0.62%)
Aug 19, 2021	32.62	32.88	31.61	31.87	686,145	-1.46(-4.37%)
Aug 18, 2021	33.34	33.87	32.82	33.32	629,834	-0.12(-0.35%)
Aug 17, 2021	33.40	33.87	32.92	33.44	694,373	-0.43(-1.28%)
Aug 16, 2021	33.67	34.28	33.33	33.87	373,994	-0.13(-0.38%)
Aug 13, 2021	34.83	34.94	33.88	34.00	328,670	-0.93(-2.67%)
Aug 12, 2021	35.89	35.94	34.71	34.94	569,433	-0.71(-1.99%)
Aug 11, 2021	34.91	35.74	34.18	35.64	869,853	+0.89(+2.55%)
Aug 10, 2021	32.69	35.05	32.64	34.76	1,188,438	+1.84(+5.59%)
Aug 09, 2021	32.82	33.62	32.44	32.92	841,199	-0.09(-0.27%)
Aug 06, 2021	32.82	33.34	32.46	33.01	510,886	+0.57(+1.76%)
Aug 05, 2021	31.35	33.09	31.35	32.44	911,785	-0.72(-2.16%)
Aug 04, 2021	32.67	33.66	32.66	33.16	959,988	+0.18(+0.54%)
Aug 03, 2021	32.79	33.20	32.10	32.98	527,576	+0.39(+1.21%)
Aug 02, 2021	33.21	34.19	32.57	32.59	737,336	-0.45(-1.37%)
Jul 30, 2021	33.43	34.03	32.91	33.04	495,325	-0.66(-1.96%)
Jul 29, 2021	33.94	34.44	33.42	33.70	489,646	+0.10(+0.29%)
Jul 28, 2021	32.25	33.93	31.80	33.60	1,087,850	+1.52(+4.75%)
Jul 27, 2021	31.73	32.19	31.48	32.07	638,243	-0.02(-0.06%)
Jul 26, 2021	32.79	33.14	31.98	32.09	474,884	-0.46(-1.42%)
Jul 23, 2021	32.17	32.59	31.79	32.56	305,362	+0.78(+2.44%)
Jul 22, 2021	32.46	32.46	31.42	31.78	540,318	-0.89(-2.71%)
Jul 21, 2021	31.92	32.79	31.87	32.66	757,434	+1.06(+3.36%)
Jul 20, 2021	30.98	32.30	30.85	31.60	1,035,277	+0.55(+1.77%)
Jul 19, 2021	30.97	31.19	30.28	31.05	1,195,367	-1.06(-3.31%)
Jul 16, 2021	33.70	33.79	31.86	32.11	868,335	-1.33(-3.97%)
Jul 15, 2021	33.43	33.89	33.15	33.44	1,229,673	-0.25(-0.73%)
Jul 14, 2021	33.92	34.28	33.32	33.69	634,506	-0.07(-0.20%)
Jul 13, 2021	34.21	34.58	33.67	33.76	455,110	-0.66(-1.91%)
Jul 12, 2021	33.74	34.59	33.49	34.41	403,667	+0.22(+0.63%)
Jul 09, 2021	33.93	34.74	33.73	34.20	590,867	+0.97(+2.93%)
Jul 08, 2021	32.99	33.83	32.83	33.23	518,804	-0.81(-2.37%)
Jul 07, 2021	33.43	34.25	33.43	34.03	614,178	+0.57(+1.70%)
Jul 06, 2021	33.97	34.07	33.06	33.46	584,589	-0.69(-2.02%)
Jul 02, 2021	34.20	34.32	33.62	34.15	279,224	-0.15(-0.43%)
Jul 01, 2021	34.40	34.61	34.07	34.30	574,366	+0.03(+0.09%)
Jun 30, 2021	34.08	34.47	33.55	34.27	922,043	-0.12(-0.34%)
Jun 29, 2021	35.37	35.54	34.33	34.39	525,823	-0.69(-1.96%)
Jun 28, 2021	34.79	35.11	34.37	35.07	566,603	+0.08(+0.22%)
Jun 25, 2021	36.23	36.50	35.00	35.00	1,729,107	-0.56(-1.58%)
Jun 24, 2021	34.44	35.76	34.12	35.56	1,017,793	+1.48(+4.36%)
Jun 23, 2021	33.68	34.51	33.51	34.07	670,114	+0.48(+1.43%)
Jun 22, 2021	32.90	33.68	32.60	33.59	655,749	+0.55(+1.67%)
Jun 21, 2021	32.37	33.13	32.19	33.04	1,018,277	+1.38(+4.35%)
Jun 18, 2021	31.63	31.93	31.02	31.66	1,342,287	-0.57(-1.77%)
Jun 17, 2021	33.40	33.60	31.66	32.23	1,089,291	-1.50(-4.46%)
Jun 16, 2021	33.76	33.99	33.45	33.74	569,848	-0.27(-0.78%)
Jun 15, 2021	34.06	34.29	33.78	34.00	626,595	+0.11(+0.32%)
Jun 14, 2021	34.06	34.33	33.43	33.89	749,661	-0.28(-0.81%)
Jun 11, 2021	34.40	35.10	34.03	34.17	476,427	+0.08(+0.23%)
Jun 10, 2021	34.89	35.21	34.06	34.09	595,061	-0.62(-1.78%)
Jun 09, 2021	34.69	35.59	34.48	34.71	1,261,406	-0.19(-0.54%)
Jun 08, 2021	34.57	35.13	34.43	34.90	532,617	+0.13(+0.37%)
Jun 07, 2021	34.83	35.30	34.56	34.77	858,113	+0.61(+1.78%)
Jun 04, 2021	34.48	34.77	33.83	34.16	608,495	-0.35(-1.03%)
Jun 03, 2021	34.20	34.78	33.82	34.51	679,587	+0.42(+1.24%)
Jun 02, 2021	34.69	34.87	34.03	34.09	2,270,968	-0.47(-1.37%)
Jun 01, 2021	35.05	35.15	34.54	34.56	970,547	+0.32(+0.95%)
May 28, 2021	34.02	34.40	33.35	34.24	1,066,043	+0.29(+0.84%)
May 27, 2021	33.92	34.26	33.54	33.95	1,337,800	+0.65(+1.95%)
May 26, 2021	32.92	33.54	32.65	33.30	729,581	+1.05(+3.26%)
May 25, 2021	32.75	33.08	32.03	32.25	1,030,947	-0.46(-1.41%)
May 24, 2021	32.53	33.29	32.29	32.71	1,136,732	+0.23(+0.70%)
May 21, 2021	32.11	32.66	31.98	32.49	949,808	+0.86(+2.70%)
May 20, 2021	31.40	31.76	30.75	31.63	781,949	+0.34(+1.10%)
May 19, 2021	31.53	31.53	30.71	31.29	764,559	-0.96(-2.99%)
May 18, 2021	33.61	33.68	32.23	32.25	1,517,619	-1.31(-3.90%)
May 17, 2021	33.43	33.75	32.79	33.56	1,016,418	-0.16(-0.47%)
May 14, 2021	32.54	33.89	32.33	33.72	1,258,609	+1.53(+4.77%)
May 13, 2021	32.15	32.59	31.73	32.18	1,911,643	+0.06(+0.18%)
May 12, 2021	32.45	33.14	31.77	32.12	2,152,081	+0.13(+0.40%)
May 11, 2021	29.01	32.09	28.82	32.00	3,471,882	+1.94(+6.44%)
May 10, 2021	30.86	31.47	30.00	30.06	2,066,646	-0.37(-1.23%)
May 07, 2021	30.20	30.52	29.52	30.43	920,336	-0.04(-0.13%)
May 06, 2021	30.75	30.86	29.55	30.47	1,202,172	-0.35(-1.15%)
May 05, 2021	30.67	31.28	30.15	30.83	3,238,374	+0.75(+2.48%)
May 04, 2021	28.35	30.10	28.11	30.08	1,244,966	+1.67(+5.88%)
May 03, 2021	28.68	28.81	28.03	28.41	1,032,569	+0.10(+0.35%)
Apr 30, 2021	28.47	28.51	27.95	28.31	919,876	-0.47(-1.64%)
Apr 29, 2021	28.09	28.82	27.99	28.78	630,761	+0.84(+2.99%)
Apr 28, 2021	28.74	28.74	27.83	27.94	558,755	-0.60(-2.10%)
Apr 27, 2021	28.64	28.86	28.29	28.54	978,171	-0.16(-0.55%)
Apr 26, 2021	28.77	29.17	28.64	28.70	653,155	+0.18(+0.62%)
Apr 23, 2021	28.32	28.64	28.21	28.53	735,494	+0.34(+1.22%)
Apr 22, 2021	28.45	28.66	28.09	28.18	779,866	-0.42(-1.48%)
Apr 21, 2021	27.56	28.64	27.22	28.60	670,337	+0.88(+3.19%)
Apr 20, 2021	28.57	28.84	27.39	27.72	1,019,868	-1.07(-3.72%)
Apr 19, 2021	28.86	29.35	28.61	28.79	603,268	-0.16(-0.54%)
Apr 16, 2021	29.37	29.70	28.88	28.95	1,017,711	+0.07(+0.24%)
Apr 15, 2021	29.34	29.37	28.69	28.88	1,065,032	-0.25(-0.84%)
Apr 14, 2021	28.47	29.39	28.30	29.12	930,338	+0.61(+2.14%)
Apr 13, 2021	28.76	29.01	28.27	28.52	614,921	-0.53(-1.83%)
Apr 12, 2021	28.69	29.13	28.43	29.05	663,663	+0.35(+1.23%)
Apr 09, 2021	28.23	28.89	28.15	28.69	920,079	+0.61(+2.17%)
Apr 08, 2021	27.69	28.15	27.09	28.08	744,756	+0.18(+0.63%)
Apr 07, 2021	28.31	28.42	27.56	27.91	636,188	-0.03(-0.11%)
Apr 06, 2021	28.55	29.07	27.73	27.94	869,370	-0.95(-3.30%)
Apr 05, 2021	27.92	29.13	27.43	28.89	1,668,665	+1.54(+5.65%)
Apr 01, 2021	27.45	27.92	26.69	27.35	1,473,531	-0.21(-0.75%)
Mar 31, 2021	29.60	29.96	26.77	27.55	2,713,927	-1.46(-5.02%)
Mar 30, 2021	28.14	29.79	28.14	29.01	1,988,097	+0.63(+2.22%)
Mar 29, 2021	28.12	29.27	27.79	28.38	2,073,107	+0.08(+0.28%)
Mar 26, 2021	27.31	28.41	26.89	28.30	2,324,658	+1.55(+5.81%)
Mar 25, 2021	25.34	27.01	25.02	26.75	1,511,831	+1.09(+4.25%)
Mar 24, 2021	26.59	27.03	25.62	25.65	1,748,775	-0.05(-0.19%)
Mar 23, 2021	26.46	26.59	25.29	25.70	1,914,686	-1.24(-4.60%)
Mar 22, 2021	27.51	27.56	26.27	26.94	1,821,611	-0.57(-2.07%)
Mar 19, 2021	27.01	27.87	26.58	27.51	2,053,628	+0.45(+1.67%)
Mar 18, 2021	27.48	27.92	26.82	27.06	1,271,504	-0.29(-1.04%)
Mar 17, 2021	27.90	28.23	27.14	27.35	1,945,566	-0.88(-3.10%)
Mar 16, 2021	29.50	29.50	27.87	28.22	1,663,287	-1.38(-4.65%)
Mar 15, 2021	29.45	29.67	28.54	29.60	996,071	-0.25(-0.82%)
Mar 12, 2021	29.64	30.20	29.51	29.84	562,299	+0.22(+0.73%)
Mar 11, 2021	30.25	30.48	29.22	29.63	1,003,261	-0.35(-1.18%)
Mar 10, 2021	28.86	30.19	28.68	29.98	944,690	+1.31(+4.56%)
Mar 09, 2021	29.32	29.41	28.12	28.67	1,011,000	-0.46(-1.59%)
Mar 08, 2021	28.91	29.95	28.77	29.13	1,333,514	+0.44(+1.54%)
Mar 05, 2021	28.25	28.74	26.79	28.69	1,445,767	+1.10(+3.99%)
Mar 04, 2021	27.86	28.73	26.95	27.59	1,708,074	-0.43(-1.54%)
Mar 03, 2021	27.37	28.13	27.09	28.02	1,531,211	+0.97(+3.60%)
Mar 02, 2021	27.56	27.92	27.04	27.05	956,959	-0.57(-2.07%)
Mar 01, 2021	28.10	28.49	27.36	27.62	1,644,985	+0.37(+1.37%)
Feb 26, 2021	26.13	27.84	25.82	27.25	1,927,418	+0.78(+2.93%)
Feb 25, 2021	28.09	28.81	26.29	26.47	2,279,011	-1.40(-5.01%)
Feb 24, 2021	26.03	28.13	25.81	27.87	3,593,236	+2.19(+8.54%)
Feb 23, 2021	24.61	25.88	23.86	25.67	2,098,916	+0.98(+3.98%)
Feb 22, 2021	24.48	25.20	23.98	24.69	1,672,387	-0.01(-0.04%)
Feb 19, 2021	22.86	25.07	22.86	24.70	2,975,131	+2.08(+9.22%)
Feb 18, 2021	23.77	23.95	22.56	22.62	1,081,474	-1.45(-6.01%)
Feb 17, 2021	23.76	24.14	23.25	24.06	549,903	-0.03(-0.12%)
Feb 16, 2021	24.50	24.80	23.70	24.09	685,964	-0.18(-0.73%)
Feb 12, 2021	23.77	24.49	23.71	24.27	1,471,599	+0.52(+2.19%)
Feb 11, 2021	23.89	24.52	23.33	23.75	1,033,683	-0.12(-0.49%)
Feb 10, 2021	24.48	24.81	23.76	23.86	958,775	-0.42(-1.74%)
Feb 09, 2021	23.87	24.57	23.72	24.29	1,078,331	+0.29(+1.23%)
Feb 08, 2021	23.73	24.44	23.62	23.99	769,597	+0.35(+1.50%)
Feb 05, 2021	23.55	24.15	23.32	23.64	1,012,321	+0.39(+1.69%)
Feb 04, 2021	22.45	23.46	22.43	23.24	1,099,822	+0.83(+3.68%)
Feb 03, 2021	22.01	22.44	21.89	22.42	713,721	+0.61(+2.80%)
Feb 02, 2021	22.56	22.61	21.64	21.81	978,036	-0.40(-1.82%)
Feb 01, 2021	20.51	23.09	20.34	22.21	3,505,620	+2.03(+10.03%)
Jan 29, 2021	20.80	21.02	20.15	20.19	1,235,044	-0.85(-4.02%)
Jan 28, 2021	20.92	21.37	20.61	21.03	780,929	+0.53(+2.59%)
Jan 27, 2021	21.03	21.62	20.42	20.50	1,394,711	-1.32(-6.04%)
Jan 26, 2021	23.40	23.55	21.75	21.82	1,065,323	-1.42(-6.09%)
Jan 25, 2021	23.00	23.70	22.75	23.23	873,788	-0.05(-0.21%)
Jan 22, 2021	22.55	23.29	22.36	23.28	1,089,207	+0.53(+2.33%)
Jan 21, 2021	23.31	23.67	22.69	22.75	665,335	-0.61(-2.61%)
Jan 20, 2021	23.31	23.53	22.90	23.36	796,764	+0.17(+0.72%)
Jan 19, 2021	23.20	23.37	22.71	23.20	667,690	+0.25(+1.07%)
Jan 15, 2021	22.96	23.54	22.83	22.95	1,391,866	-0.40(-1.73%)
Jan 14, 2021	23.59	23.71	23.08	23.35	1,382,889	-0.03(-0.13%)
Jan 13, 2021	24.05	24.40	23.28	23.38	1,177,454	-0.94(-3.88%)
Jan 12, 2021	23.75	24.86	23.39	24.33	1,731,604	+0.51(+2.15%)
Jan 11, 2021	23.20	23.82	22.89	23.82	729,387	+0.27(+1.13%)
Jan 08, 2021	23.83	24.07	23.16	23.55	1,479,328	+0.03(+0.13%)
Jan 07, 2021	23.50	24.03	23.30	23.52	1,827,912	+0.41(+1.79%)
Jan 06, 2021	21.63	24.04	21.44	23.11	4,595,509	+2.64(+12.87%)
Jan 05, 2021	20.02	20.72	19.95	20.47	1,157,225	+0.39(+1.96%)
Jan 04, 2021	19.99	20.60	19.26	20.08	4,047,986	+0.33(+1.69%)
Dec 31, 2020		19.74	19.74	19.74	536,796	+0.40(+2.08%)
Dec 30, 2020	19.29	19.74	19.20	19.34	536,796	+0.21(+1.08%)
Dec 29, 2020	19.56	19.74	19.00	19.13	618,319	-0.34(-1.77%)
Dec 28, 2020	19.19	19.70	18.90	19.48	798,387	+0.58(+3.07%)
Dec 24, 2020	19.17	19.19	18.67	18.90	197,094	-0.09(-0.47%)
Dec 23, 2020	19.54	19.64	18.97	18.99	780,592	+0.19(+0.99%)
Dec 22, 2020	19.15	19.23	18.66	18.80	659,270	-0.44(-2.30%)
Dec 21, 2020	18.66	19.34	18.49	19.24	855,137	+0.01(+0.05%)
Dec 18, 2020	19.16	19.65	18.93	19.23	2,147,497	+0.09(+0.46%)
Dec 17, 2020	18.87	19.15	18.66	19.14	590,059	+0.33(+1.78%)
Dec 16, 2020	19.35	19.55	18.78	18.81	720,318	-0.45(-2.35%)
Dec 15, 2020	19.05	19.32	18.63	19.26	715,594	+0.55(+2.94%)
Dec 14, 2020	19.33	19.39	18.71	18.71	1,080,879	-0.27(-1.40%)
Dec 11, 2020	18.99	19.42	18.78	18.98	1,288,742	-0.13(-0.67%)
Dec 10, 2020	19.48	19.90	18.92	19.11	1,242,318	-0.60(-3.04%)
Dec 09, 2020	19.77	20.16	19.34	19.70	1,367,040	-0.50(-2.48%)
Dec 08, 2020	20.06	20.53	19.99	20.21	711,012	-0.13(-0.63%)
Dec 07, 2020	20.16	20.60	19.68	20.33	908,608	+0.09(+0.44%)
Dec 04, 2020	20.72	20.86	20.13	20.25	1,219,179	-0.29(-1.39%)
Dec 03, 2020	19.51	20.65	19.29	20.53	1,315,345	+1.17(+6.04%)
Dec 02, 2020	19.30	19.66	19.10	19.36	896,812	-0.29(-1.45%)
Dec 01, 2020	19.16	19.95	18.82	19.65	1,923,923	+0.96(+5.16%)
Nov 30, 2020	19.04	19.24	18.47	18.68	1,324,127	-0.49(-2.56%)
Nov 27, 2020	19.07	19.38	19.01	19.17	323,100	-0.06(-0.31%)
Nov 25, 2020	19.25	19.31	18.64	19.23	767,326	-0.26(-1.31%)
Nov 24, 2020	19.19	19.70	18.89	19.49	1,427,142	+0.59(+3.12%)
Nov 23, 2020	18.53	18.97	18.20	18.90	974,026	+0.73(+4.00%)
Nov 20, 2020	18.19	18.45	17.81	18.17	770,682	-0.19(-1.02%)
Nov 19, 2020	18.29	18.74	18.11	18.36	917,295	-0.10(-0.53%)
Nov 18, 2020	18.11	18.77	17.92	18.46	1,124,370	+0.49(+2.74%)
Nov 17, 2020	17.60	18.03	17.32	17.96	900,612	+0.24(+1.33%)
Nov 16, 2020	17.78	18.19	17.41	17.73	1,042,237	+0.48(+2.79%)
Nov 13, 2020	16.88	17.36	16.88	17.25	912,960	+0.66(+3.97%)
Nov 12, 2020	17.21	17.25	16.50	16.59	1,388,565	-0.83(-4.74%)
Nov 11, 2020	17.70	17.70	17.02	17.41	1,044,520	-0.32(-1.83%)
Nov 10, 2020	17.74	18.07	17.52	17.74	1,061,128	+0.30(+1.75%)
Nov 09, 2020	19.10	19.48	17.03	17.43	2,064,886	+0.25(+1.43%)
Nov 06, 2020	17.14	17.59	16.88	17.19	1,097,953	+0.15(+0.87%)
Nov 05, 2020	16.61	17.53	16.60	17.04	1,181,876	+0.54(+3.28%)
Nov 04, 2020	16.96	17.20	15.93	16.50	2,187,752	-1.32(-7.40%)
Nov 03, 2020	18.61	18.77	17.68	17.82	2,319,877	-0.38(-2.11%)
Nov 02, 2020	17.67	18.35	17.56	18.20	1,826,733	+0.81(+4.64%)
Oct 30, 2020	16.62	17.85	16.59	17.39	2,438,766	+0.72(+4.30%)
Oct 29, 2020	15.74	16.93	15.67	16.68	2,235,173	+0.75(+4.69%)
Oct 28, 2020	16.40	16.42	15.18	15.93	5,404,196	-2.60(-14.01%)
Oct 27, 2020	18.39	18.75	18.24	18.53	1,295,474	+0.01(+0.05%)
Oct 26, 2020	19.03	19.07	18.35	18.52	1,394,120	-0.94(-4.85%)
Oct 23, 2020	19.62	19.71	19.11	19.46	680,678	+0.08(+0.41%)
Oct 22, 2020	18.96	19.43	18.85	19.38	1,045,415	+0.51(+2.71%)
Oct 21, 2020	19.12	19.62	18.86	18.87	768,023	-0.30(-1.54%)
Oct 20, 2020	19.52	19.67	19.01	19.16	1,234,782	-0.02(-0.10%)
Oct 19, 2020	19.03	19.48	18.72	19.18	1,242,380	+0.19(+0.98%)
Oct 16, 2020	18.94	19.35	18.86	19.00	1,140,260	+0.14(+0.73%)
Oct 15, 2020	18.19	19.00	18.05	18.86	883,662	+0.32(+1.75%)
Oct 14, 2020	18.52	18.84	18.45	18.53	670,975	+0.09(+0.48%)
Oct 13, 2020	18.88	19.13	18.22	18.45	1,129,903	-0.87(-4.48%)
Oct 12, 2020	18.99	19.47	18.90	19.31	1,286,189	+0.46(+2.45%)
Oct 09, 2020	19.51	19.66	18.37	18.85	1,930,062	-0.57(-2.94%)
Oct 08, 2020	18.67	19.55	18.58	19.42	1,873,787	+1.15(+6.30%)
Oct 07, 2020	17.94	18.47	17.85	18.27	1,039,101	+0.74(+4.21%)
Oct 06, 2020	18.06	18.57	17.47	17.53	1,210,828	-0.29(-1.65%)
Oct 05, 2020	17.31	17.99	17.31	17.83	1,970,674	+0.85(+4.98%)
Oct 02, 2020	15.91	17.18	15.85	16.98	1,368,576	+0.50(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Materials Inc (NY: SUM )

Historical Prices

Free News Feed