Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.477 | 6.493 | 6.379 | 6.403 | 2,277,917 | -0.04(-0.63%) |
Mar 30, 2021 | 6.452 | 6.497 | 6.412 | 6.444 | 1,574,386 | +0.01(+0.13%) |
Mar 29, 2021 | 6.404 | 6.460 | 6.323 | 6.436 | 997,348 | -0.02(-0.38%) |
Mar 26, 2021 | 6.533 | 6.605 | 6.420 | 6.460 | 1,656,180 | -0.02(-0.38%) |
Mar 25, 2021 | 6.501 | 6.606 | 6.485 | 6.485 | 1,197,535 | -0.06(-0.99%) |
Mar 24, 2021 | 6.687 | 6.704 | 6.517 | 6.550 | 2,655,504 | -0.18(-2.65%) |
Mar 23, 2021 | 6.760 | 6.833 | 6.671 | 6.728 | 2,531,410 | -0.06(-0.84%) |
Mar 22, 2021 | 6.890 | 6.898 | 6.752 | 6.785 | 2,405,051 | -0.14(-1.99%) |
Mar 19, 2021 | 6.858 | 7.020 | 6.858 | 6.923 | 2,173,575 | +0.10(+1.43%) |
Mar 18, 2021 | 6.760 | 6.902 | 6.740 | 6.825 | 3,422,201 | +0.00(+0.00%) |
Mar 17, 2021 | 6.550 | 6.854 | 6.542 | 6.825 | 2,005,276 | +0.19(+2.93%) |
Mar 16, 2021 | 6.671 | 6.712 | 6.606 | 6.631 | 2,075,350 | +0.06(+0.99%) |
Mar 15, 2021 | 6.566 | 6.639 | 6.493 | 6.566 | 2,388,660 | -0.09(-1.34%) |
Mar 12, 2021 | 6.477 | 6.687 | 6.460 | 6.655 | 2,063,163 | +0.15(+2.24%) |
Mar 11, 2021 | 6.371 | 6.533 | 6.327 | 6.509 | 3,206,020 | +0.24(+3.75%) |
Mar 10, 2021 | 6.234 | 6.298 | 6.152 | 6.274 | 1,625,499 | +0.11(+1.71%) |
Mar 09, 2021 | 6.088 | 6.234 | 6.071 | 6.169 | 2,001,394 | +0.01(+0.13%) |
Mar 08, 2021 | 6.379 | 6.420 | 6.136 | 6.161 | 3,064,429 | -0.31(-4.76%) |
Mar 05, 2021 | 6.315 | 6.477 | 6.258 | 6.469 | 1,862,447 | +0.17(+2.70%) |
Mar 04, 2021 | 6.460 | 6.525 | 6.258 | 6.298 | 3,209,716 | -0.09(-1.40%) |
Mar 03, 2021 | 6.152 | 6.444 | 6.047 | 6.388 | 3,100,515 | +0.14(+2.20%) |
Mar 02, 2021 | 6.177 | 6.306 | 6.071 | 6.250 | 2,325,425 | -0.04(-0.64%) |
Mar 01, 2021 | 6.371 | 6.465 | 6.290 | 6.290 | 1,387,521 | -0.08(-1.19%) |
Feb 26, 2021 | 6.633 | 6.633 | 6.358 | 6.366 | 2,131,414 | -0.19(-2.84%) |
Feb 25, 2021 | 6.633 | 6.724 | 6.512 | 6.552 | 1,145,337 | -0.08(-1.22%) |
Feb 24, 2021 | 6.665 | 6.738 | 6.609 | 6.633 | 1,551,987 | -0.16(-2.38%) |
Feb 23, 2021 | 6.746 | 6.851 | 6.690 | 6.795 | 1,677,124 | +0.02(+0.24%) |
Feb 22, 2021 | 6.787 | 6.835 | 6.649 | 6.779 | 2,551,886 | -0.23(-3.34%) |
Feb 19, 2021 | 6.948 | 7.021 | 6.924 | 7.013 | 2,236,743 | +0.12(+1.76%) |
Feb 18, 2021 | 7.078 | 7.094 | 6.884 | 6.892 | 1,277,184 | -0.23(-3.29%) |
Feb 17, 2021 | 7.329 | 7.329 | 7.094 | 7.126 | 1,595,933 | -0.23(-3.08%) |
Feb 16, 2021 | 7.337 | 7.385 | 7.248 | 7.353 | 1,768,798 | +0.06(+0.89%) |
Feb 12, 2021 | 7.321 | 7.353 | 7.264 | 7.288 | 957,721 | -0.07(-0.99%) |
Feb 11, 2021 | 7.377 | 7.466 | 7.345 | 7.361 | 1,147,394 | +0.15(+2.13%) |
Feb 10, 2021 | 7.175 | 7.248 | 7.070 | 7.207 | 1,783,559 | +0.02(+0.22%) |
Feb 09, 2021 | 7.102 | 7.215 | 7.094 | 7.191 | 1,154,828 | -0.01(-0.11%) |
Feb 08, 2021 | 7.167 | 7.308 | 7.118 | 7.199 | 1,296,056 | -0.07(-1.00%) |
Feb 05, 2021 | 7.272 | 7.349 | 7.256 | 7.272 | 1,752,752 | -0.02(-0.22%) |
Feb 04, 2021 | 7.280 | 7.288 | 7.118 | 7.288 | 3,776,718 | -0.06(-0.88%) |
Feb 03, 2021 | 7.272 | 7.423 | 7.232 | 7.353 | 2,093,672 | +0.25(+3.53%) |
Feb 02, 2021 | 6.989 | 7.134 | 6.989 | 7.102 | 2,161,298 | +0.21(+3.05%) |
Feb 01, 2021 | 6.787 | 6.924 | 6.698 | 6.892 | 1,006,230 | +0.21(+3.15%) |
Jan 29, 2021 | 6.738 | 6.803 | 6.665 | 6.682 | 1,722,340 | -0.16(-2.36%) |
Jan 28, 2021 | 6.859 | 6.940 | 6.803 | 6.843 | 1,384,247 | -0.04(-0.59%) |
Jan 27, 2021 | 6.997 | 7.029 | 6.835 | 6.884 | 1,839,026 | +0.01(+0.12%) |
Jan 26, 2021 | 6.803 | 6.892 | 6.795 | 6.876 | 2,779,761 | +0.09(+1.31%) |
Jan 25, 2021 | 6.803 | 6.892 | 6.722 | 6.787 | 2,308,887 | +0.16(+2.44%) |
Jan 22, 2021 | 6.560 | 6.625 | 6.504 | 6.625 | 1,627,149 | -0.09(-1.33%) |
Jan 21, 2021 | 6.714 | 6.762 | 6.584 | 6.714 | 2,724,521 | -0.02(-0.36%) |
Jan 20, 2021 | 6.698 | 6.746 | 6.609 | 6.738 | 1,325,523 | +0.06(+0.97%) |
Jan 19, 2021 | 6.795 | 6.803 | 6.609 | 6.673 | 1,298,669 | -0.24(-3.51%) |
Jan 15, 2021 | 6.851 | 6.981 | 6.851 | 6.916 | 787,613 | -0.06(-0.93%) |
Jan 14, 2021 | 6.900 | 6.997 | 6.859 | 6.981 | 778,554 | +0.17(+2.49%) |
Jan 13, 2021 | 6.811 | 6.868 | 6.738 | 6.811 | 2,061,075 | +0.03(+0.48%) |
Jan 12, 2021 | 6.617 | 6.807 | 6.584 | 6.779 | 2,692,297 | +0.22(+3.33%) |
Jan 11, 2021 | 6.617 | 6.649 | 6.544 | 6.560 | 1,193,063 | -0.20(-2.99%) |
Jan 08, 2021 | 6.819 | 6.851 | 6.665 | 6.762 | 1,647,918 | +0.13(+1.95%) |
Jan 07, 2021 | 6.722 | 6.787 | 6.504 | 6.633 | 2,122,973 | -0.26(-3.76%) |
Jan 06, 2021 | 6.819 | 7.005 | 6.819 | 6.892 | 3,075,200 | -0.12(-1.73%) |
Jan 05, 2021 | 6.908 | 7.094 | 6.876 | 7.013 | 1,610,357 | -0.11(-1.48%) |
Jan 04, 2021 | 7.288 | 7.312 | 7.037 | 7.118 | 2,329,475 | -0.04(-0.57%) |
Dec 31, 2020 | 7.159 | 7.159 | 7.159 | 724,154 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.078 | 7.232 | 7.033 | 7.175 | 724,154 | +0.17(+2.42%) |
Dec 29, 2020 | 7.078 | 7.078 | 6.997 | 7.005 | 730,521 | +0.11(+1.64%) |
Dec 28, 2020 | 6.955 | 6.971 | 6.836 | 6.892 | 906,613 | -0.02(-0.34%) |
Dec 24, 2020 | 6.955 | 6.971 | 6.884 | 6.916 | 339,047 | -0.04(-0.57%) |
Dec 23, 2020 | 6.979 | 7.035 | 6.932 | 6.955 | 422,998 | -0.01(-0.11%) |
Dec 22, 2020 | 6.963 | 7.043 | 6.939 | 6.963 | 819,918 | -0.05(-0.68%) |
Dec 21, 2020 | 6.963 | 7.055 | 6.908 | 7.011 | 1,066,964 | -0.15(-2.11%) |
Dec 18, 2020 | 7.305 | 7.329 | 7.138 | 7.162 | 1,259,211 | -0.04(-0.55%) |
Dec 17, 2020 | 7.233 | 7.313 | 7.194 | 7.201 | 2,059,433 | +0.05(+0.67%) |
Dec 16, 2020 | 7.082 | 7.178 | 6.933 | 7.154 | 1,512,183 | -0.02(-0.33%) |
Dec 15, 2020 | 7.059 | 7.209 | 6.987 | 7.178 | 2,261,812 | -0.02(-0.33%) |
Dec 14, 2020 | 7.424 | 7.487 | 7.178 | 7.201 | 2,475,419 | -0.25(-3.41%) |
Dec 11, 2020 | 7.082 | 7.467 | 7.074 | 7.456 | 1,994,108 | +0.21(+2.85%) |
Dec 10, 2020 | 6.836 | 7.265 | 6.824 | 7.249 | 1,755,184 | +0.22(+3.16%) |
Dec 09, 2020 | 6.884 | 7.043 | 6.864 | 7.027 | 2,075,246 | +0.12(+1.72%) |
Dec 08, 2020 | 6.797 | 6.916 | 6.781 | 6.908 | 3,638,372 | +0.21(+3.20%) |
Dec 07, 2020 | 6.828 | 6.868 | 6.670 | 6.693 | 828,568 | -0.07(-1.06%) |
Dec 04, 2020 | 6.677 | 6.789 | 6.662 | 6.765 | 1,429,616 | -0.01(-0.12%) |
Dec 03, 2020 | 6.693 | 6.828 | 6.662 | 6.773 | 1,826,367 | +0.13(+2.03%) |
Dec 02, 2020 | 7.074 | 7.074 | 6.638 | 6.638 | 1,766,116 | -0.39(-5.54%) |
Dec 01, 2020 | 6.868 | 7.027 | 6.812 | 7.027 | 1,017,446 | +0.08(+1.14%) |
Nov 30, 2020 | 6.542 | 7.003 | 6.423 | 6.947 | 826,525 | +0.34(+5.17%) |
Nov 20, 2020 | 6.606 | 6.606 | 6.606 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.881 | 6.920 | 6.794 | 6.794 | 1,373,065 | -0.03(-0.46%) |
Nov 18, 2020 | 6.936 | 6.975 | 6.818 | 6.826 | 1,117,844 | -0.02(-0.23%) |
Nov 17, 2020 | 6.590 | 6.881 | 6.590 | 6.842 | 1,517,270 | +0.27(+4.19%) |
Nov 16, 2020 | 6.496 | 6.629 | 6.496 | 6.567 | 1,256,493 | +0.16(+2.45%) |
Nov 13, 2020 | 6.315 | 6.445 | 6.264 | 6.410 | 1,557,509 | +0.03(+0.49%) |
Nov 12, 2020 | 6.472 | 6.488 | 6.307 | 6.378 | 1,583,397 | -0.13(-1.93%) |
Nov 11, 2020 | 6.582 | 6.598 | 6.472 | 6.504 | 1,546,327 | -0.11(-1.66%) |
Nov 10, 2020 | 6.457 | 6.661 | 6.429 | 6.614 | 1,980,717 | +0.13(+2.06%) |
Nov 09, 2020 | 6.590 | 6.614 | 6.429 | 6.480 | 2,545,337 | +0.30(+4.83%) |
Nov 06, 2020 | 6.072 | 6.245 | 5.997 | 6.182 | 2,434,037 | +0.14(+2.34%) |
Nov 05, 2020 | 6.017 | 6.056 | 5.974 | 6.040 | 1,685,245 | +0.24(+4.20%) |
Nov 04, 2020 | 5.765 | 5.899 | 5.722 | 5.797 | 1,409,023 | +0.03(+0.54%) |
Nov 03, 2020 | 5.828 | 5.915 | 5.710 | 5.765 | 2,400,377 | -0.09(-1.48%) |
Nov 02, 2020 | 5.813 | 5.852 | 5.773 | 5.852 | 1,026,870 | +0.07(+1.22%) |
Oct 30, 2020 | 5.616 | 5.836 | 5.578 | 5.781 | 3,362,890 | +0.08(+1.38%) |
Oct 29, 2020 | 5.593 | 5.765 | 5.561 | 5.703 | 1,692,750 | -0.02(-0.27%) |
Oct 28, 2020 | 5.868 | 5.907 | 5.710 | 5.718 | 2,286,433 | -0.24(-4.08%) |
Oct 27, 2020 | 6.095 | 6.103 | 5.962 | 5.962 | 1,315,766 | -0.17(-2.82%) |
Oct 26, 2020 | 6.127 | 6.174 | 6.059 | 6.135 | 1,051,862 | +0.02(+0.26%) |
Oct 23, 2020 | 6.142 | 6.178 | 6.080 | 6.119 | 1,429,435 | -0.02(-0.38%) |
Oct 22, 2020 | 6.017 | 6.213 | 6.009 | 6.142 | 2,352,860 | +0.16(+2.62%) |
Oct 21, 2020 | 5.962 | 6.036 | 5.934 | 5.985 | 1,690,893 | -0.01(-0.13%) |
Oct 20, 2020 | 6.009 | 6.088 | 5.993 | 5.993 | 1,512,571 | +0.02(+0.39%) |
Oct 19, 2020 | 6.025 | 6.088 | 5.962 | 5.970 | 924,213 | -0.04(-0.65%) |
Oct 16, 2020 | 6.056 | 6.072 | 5.993 | 6.009 | 1,107,086 | -0.13(-2.05%) |
Oct 15, 2020 | 6.056 | 6.158 | 6.040 | 6.135 | 1,430,030 | -0.02(-0.26%) |
Oct 14, 2020 | 6.158 | 6.221 | 6.119 | 6.150 | 1,405,699 | +0.00(+0.00%) |
Oct 13, 2020 | 6.158 | 6.190 | 6.056 | 6.150 | 1,063,702 | -0.09(-1.39%) |
Oct 12, 2020 | 6.260 | 6.276 | 6.213 | 6.237 | 894,913 | +0.00(+0.00%) |
Oct 09, 2020 | 6.237 | 6.335 | 6.197 | 6.237 | 1,545,160 | +0.04(+0.63%) |
Oct 08, 2020 | 6.048 | 6.245 | 6.048 | 6.197 | 1,937,167 | +0.12(+1.94%) |
Oct 07, 2020 | 6.135 | 6.158 | 6.009 | 6.080 | 2,005,276 | -0.02(-0.39%) |
Oct 06, 2020 | 6.158 | 6.300 | 6.080 | 6.103 | 1,481,229 | +0.02(+0.39%) |
Oct 05, 2020 | 5.985 | 6.135 | 5.954 | 6.080 | 1,216,663 | +0.10(+1.71%) |
Oct 02, 2020 | 5.993 | 6.111 | 5.950 | 5.978 | 1,310,400 | -0.01(-0.13%) |
Oct 01, 2020 | 5.993 | 6.025 | 5.915 | 5.985 | 1,495,644 | -0.04(-0.65%) |
Sep 30, 2020 | 6.033 | 6.135 | 6.025 | 6.025 | 1,127,921 | +0.02(+0.39%) |
Sep 29, 2020 | 6.001 | 6.111 | 5.970 | 6.001 | 1,885,770 | -0.09(-1.42%) |
Sep 28, 2020 | 6.417 | 6.425 | 6.056 | 6.088 | 1,510,995 | -0.31(-4.91%) |
Sep 25, 2020 | 6.339 | 6.410 | 6.280 | 6.402 | 1,543,759 | -0.04(-0.61%) |
Sep 24, 2020 | 6.378 | 6.535 | 6.327 | 6.441 | 2,088,984 | +0.06(+0.99%) |
Sep 23, 2020 | 6.551 | 6.555 | 6.343 | 6.378 | 1,133,018 | -0.24(-3.68%) |
Sep 22, 2020 | 6.763 | 6.794 | 6.614 | 6.622 | 1,388,827 | -0.06(-0.94%) |
Sep 21, 2020 | 6.575 | 6.739 | 6.543 | 6.684 | 1,906,455 | -0.05(-0.70%) |
Sep 18, 2020 | 6.952 | 6.983 | 6.724 | 6.732 | 1,021,407 | -0.33(-4.67%) |
Sep 17, 2020 | 6.920 | 7.085 | 6.920 | 7.062 | 1,234,923 | +0.06(+0.90%) |
Sep 16, 2020 | 7.030 | 7.077 | 6.944 | 6.999 | 1,634,238 | -0.05(-0.67%) |
Sep 15, 2020 | 7.054 | 7.085 | 6.999 | 7.046 | 1,166,962 | +0.01(+0.11%) |
Sep 14, 2020 | 7.038 | 7.089 | 6.979 | 7.038 | 1,843,470 | +0.04(+0.56%) |
Sep 11, 2020 | 7.069 | 7.091 | 6.932 | 6.999 | 1,252,984 | -0.07(-1.00%) |
Sep 10, 2020 | 7.391 | 7.399 | 7.069 | 7.069 | 1,169,873 | -0.33(-4.46%) |
Sep 09, 2020 | 7.329 | 7.431 | 7.313 | 7.399 | 1,424,120 | +0.27(+3.74%) |
Sep 08, 2020 | 7.164 | 7.234 | 7.093 | 7.132 | 1,066,380 | -0.06(-0.87%) |
Sep 04, 2020 | 7.250 | 7.301 | 7.109 | 7.195 | 1,410,720 | -0.02(-0.33%) |
Sep 03, 2020 | 7.156 | 7.278 | 7.069 | 7.219 | 2,357,090 | +0.20(+2.91%) |
Sep 02, 2020 | 7.085 | 7.093 | 6.991 | 7.014 | 1,303,177 | -0.09(-1.33%) |
Sep 01, 2020 | 6.999 | 7.116 | 6.983 | 7.109 | 1,287,906 | +0.25(+3.67%) |
Aug 31, 2020 | 7.007 | 7.038 | 6.857 | 6.857 | 1,502,600 | -0.27(-3.75%) |
Aug 28, 2020 | 7.030 | 7.156 | 7.007 | 7.124 | 1,620,018 | +0.27(+3.89%) |
Aug 27, 2020 | 6.944 | 6.983 | 6.810 | 6.857 | 1,149,753 | +0.00(+0.00%) |
Aug 26, 2020 | 7.007 | 7.018 | 6.797 | 6.857 | 930,872 | -0.17(-2.46%) |
Aug 25, 2020 | 6.959 | 7.054 | 6.904 | 7.030 | 1,088,364 | +0.05(+0.67%) |
Aug 24, 2020 | 6.912 | 6.983 | 6.889 | 6.983 | 957,383 | +0.10(+1.48%) |
Aug 21, 2020 | 6.912 | 6.912 | 6.834 | 6.881 | 1,033,501 | -0.07(-1.02%) |
Aug 20, 2020 | 6.739 | 6.979 | 6.720 | 6.952 | 1,989,222 | -0.07(-1.01%) |
Aug 19, 2020 | 7.069 | 7.140 | 6.950 | 7.022 | 2,003,343 | -0.13(-1.76%) |
Aug 18, 2020 | 7.093 | 7.219 | 7.058 | 7.148 | 1,765,958 | +0.16(+2.25%) |
Aug 17, 2020 | 7.195 | 7.234 | 6.963 | 6.991 | 1,490,261 | -0.21(-2.94%) |
Aug 14, 2020 | 7.148 | 7.352 | 7.101 | 7.203 | 1,134,840 | -0.01(-0.11%) |
Aug 13, 2020 | 7.226 | 7.336 | 7.171 | 7.211 | 1,161,077 | +0.12(+1.66%) |
Aug 12, 2020 | 7.344 | 7.368 | 7.054 | 7.093 | 1,657,998 | -0.27(-3.63%) |
Aug 11, 2020 | 7.423 | 7.497 | 7.329 | 7.360 | 1,388,700 | -0.05(-0.74%) |
Aug 10, 2020 | 7.470 | 7.470 | 7.313 | 7.415 | 1,283,793 | +0.06(+0.85%) |
Aug 07, 2020 | 7.352 | 7.423 | 7.262 | 7.352 | 2,043,323 | -0.14(-1.89%) |
Aug 06, 2020 | 7.399 | 7.556 | 7.391 | 7.494 | 1,737,519 | +0.09(+1.17%) |
Aug 05, 2020 | 7.596 | 7.666 | 7.391 | 7.407 | 1,970,188 | -0.05(-0.63%) |
Aug 04, 2020 | 7.454 | 7.572 | 7.352 | 7.454 | 1,846,692 | -0.06(-0.84%) |
Aug 03, 2020 | 7.768 | 7.800 | 7.513 | 7.517 | 1,725,601 | -0.41(-5.15%) |
Jul 31, 2020 | 7.713 | 8.020 | 7.568 | 7.926 | 4,003,387 | +0.13(+1.61%) |
Jul 30, 2020 | 7.619 | 7.816 | 7.619 | 7.800 | 2,072,489 | +0.19(+2.48%) |
Jul 29, 2020 | 7.871 | 7.918 | 7.584 | 7.611 | 3,579,844 | -0.07(-0.92%) |
Jul 28, 2020 | 7.596 | 7.753 | 7.588 | 7.682 | 3,154,530 | +0.14(+1.87%) |
Jul 27, 2020 | 7.462 | 7.576 | 7.431 | 7.541 | 1,449,989 | +0.13(+1.69%) |
Jul 24, 2020 | 7.352 | 7.454 | 7.289 | 7.415 | 3,109,416 | +0.00(+0.00%) |
Jul 23, 2020 | 7.619 | 7.635 | 7.384 | 7.415 | 3,278,793 | -0.45(-5.69%) |
Jul 22, 2020 | 8.012 | 8.012 | 7.788 | 7.863 | 3,604,773 | -0.08(-0.99%) |
Jul 21, 2020 | 7.981 | 8.059 | 7.886 | 7.941 | 2,765,621 | +0.13(+1.71%) |
Jul 20, 2020 | 7.682 | 7.973 | 7.651 | 7.808 | 3,694,549 | +0.49(+6.77%) |
Jul 17, 2020 | 7.352 | 7.407 | 7.305 | 7.313 | 1,327,460 | +0.03(+0.43%) |
Jul 16, 2020 | 7.038 | 7.384 | 7.038 | 7.281 | 3,964,327 | +0.23(+3.23%) |
Jul 15, 2020 | 7.062 | 7.116 | 6.952 | 7.054 | 1,392,538 | -0.03(-0.44%) |
Jul 14, 2020 | 6.889 | 7.093 | 6.873 | 7.085 | 1,117,508 | +0.07(+1.01%) |
Jul 13, 2020 | 7.124 | 7.140 | 7.007 | 7.014 | 1,108,497 | -0.15(-2.08%) |
Jul 10, 2020 | 7.226 | 7.250 | 7.132 | 7.164 | 1,298,433 | -0.11(-1.51%) |
Jul 09, 2020 | 7.266 | 7.332 | 7.219 | 7.274 | 3,903,055 | +0.11(+1.54%) |
Jul 08, 2020 | 7.132 | 7.250 | 7.069 | 7.164 | 3,458,076 | +0.12(+1.67%) |
Jul 07, 2020 | 7.132 | 7.234 | 7.007 | 7.046 | 1,345,482 | -0.08(-1.10%) |
Jul 06, 2020 | 7.274 | 7.305 | 7.093 | 7.124 | 1,239,382 | +0.11(+1.57%) |
Jul 02, 2020 | 7.156 | 7.187 | 6.959 | 7.014 | 1,819,894 | -0.06(-0.89%) |
Jul 01, 2020 | 6.983 | 7.183 | 6.983 | 7.077 | 2,359,734 | +0.12(+1.69%) |
Jun 30, 2020 | 6.873 | 7.034 | 6.826 | 6.959 | 4,069,865 | -0.02(-0.23%) |
Jun 29, 2020 | 7.062 | 7.073 | 6.916 | 6.975 | 1,872,852 | +0.02(+0.34%) |
Jun 26, 2020 | 7.085 | 7.148 | 6.948 | 6.952 | 2,625,639 | -0.38(-5.25%) |
Jun 25, 2020 | 7.281 | 7.336 | 7.144 | 7.336 | 3,687,588 | +0.14(+1.97%) |
Jun 24, 2020 | 7.352 | 7.376 | 7.132 | 7.195 | 2,635,169 | -0.28(-3.78%) |
Jun 23, 2020 | 7.525 | 7.560 | 7.470 | 7.478 | 2,493,145 | +0.02(+0.32%) |
Jun 22, 2020 | 7.509 | 7.588 | 7.399 | 7.454 | 1,970,197 | +0.05(+0.74%) |
Jun 19, 2020 | 7.368 | 7.486 | 7.281 | 7.399 | 2,433,528 | +0.03(+0.43%) |
Jun 18, 2020 | 7.289 | 7.517 | 7.278 | 7.368 | 3,112,208 | -0.02(-0.32%) |
Jun 17, 2020 | 7.470 | 7.533 | 7.352 | 7.391 | 2,767,735 | -0.05(-0.74%) |
Jun 16, 2020 | 7.596 | 7.737 | 7.407 | 7.446 | 1,887,923 | +0.01(+0.11%) |
Jun 15, 2020 | 7.423 | 7.545 | 7.301 | 7.439 | 1,984,953 | -0.29(-3.76%) |
Jun 12, 2020 | 7.501 | 7.753 | 7.415 | 7.729 | 2,756,641 | +0.34(+4.57%) |
Jun 11, 2020 | 7.580 | 7.603 | 7.305 | 7.391 | 2,492,167 | -0.50(-6.37%) |
Jun 10, 2020 | 7.926 | 8.098 | 7.831 | 7.894 | 3,348,496 | +0.09(+1.21%) |
Jun 09, 2020 | 7.682 | 7.855 | 7.627 | 7.800 | 2,153,453 | -0.05(-0.70%) |
Jun 08, 2020 | 7.611 | 7.890 | 7.545 | 7.855 | 2,712,095 | +0.35(+4.71%) |
Jun 05, 2020 | 7.580 | 7.651 | 7.494 | 7.501 | 4,246,803 | +0.23(+3.13%) |
Jun 04, 2020 | 7.242 | 7.356 | 7.156 | 7.274 | 2,528,760 | -0.03(-0.43%) |
Jun 03, 2020 | 7.494 | 7.494 | 7.274 | 7.305 | 2,099,878 | +0.09(+1.31%) |
Jun 02, 2020 | 7.030 | 7.219 | 7.014 | 7.211 | 1,853,512 | +0.30(+4.32%) |
Jun 01, 2020 | 6.897 | 6.983 | 6.830 | 6.912 | 2,204,661 | +0.02(+0.34%) |
May 29, 2020 | 6.842 | 6.936 | 6.696 | 6.889 | 3,834,956 | -0.18(-2.56%) |
May 28, 2020 | 7.109 | 7.171 | 7.029 | 7.069 | 1,714,073 | -0.13(-1.75%) |
May 27, 2020 | 7.376 | 7.399 | 7.152 | 7.195 | 4,346,410 | -0.01(-0.11%) |
May 26, 2020 | 7.211 | 7.266 | 7.113 | 7.203 | 6,098,606 | +0.60(+9.17%) |
May 22, 2020 | 6.645 | 6.677 | 6.551 | 6.598 | 1,712,190 | -0.09(-1.29%) |
May 21, 2020 | 6.582 | 6.728 | 6.582 | 6.684 | 2,935,134 | +0.21(+3.28%) |
May 20, 2020 | 6.472 | 6.582 | 6.410 | 6.472 | 1,995,735 | +0.10(+1.60%) |
May 19, 2020 | 6.520 | 6.535 | 6.370 | 6.370 | 2,470,031 | -0.17(-2.64%) |
May 18, 2020 | 6.339 | 6.598 | 6.315 | 6.543 | 2,334,545 | +0.37(+5.98%) |
May 15, 2020 | 6.300 | 6.386 | 6.158 | 6.174 | 2,355,233 | -0.14(-2.24%) |
May 14, 2020 | 6.166 | 6.362 | 6.088 | 6.315 | 3,847,480 | +0.04(+0.63%) |
May 13, 2020 | 6.362 | 6.378 | 6.205 | 6.276 | 2,072,046 | -0.02(-0.37%) |
May 12, 2020 | 6.449 | 6.598 | 6.300 | 6.300 | 2,912,385 | -0.04(-0.62%) |
May 11, 2020 | 6.559 | 6.598 | 6.331 | 6.339 | 3,533,568 | -0.31(-4.61%) |
May 08, 2020 | 6.527 | 6.684 | 6.527 | 6.645 | 2,267,389 | +0.21(+3.30%) |
May 07, 2020 | 6.598 | 6.677 | 6.382 | 6.433 | 3,199,938 | -0.37(-5.43%) |
May 06, 2020 | 7.093 | 7.195 | 6.732 | 6.802 | 2,538,266 | -0.17(-2.48%) |
May 05, 2020 | 6.881 | 7.089 | 6.881 | 6.975 | 2,724,803 | +0.02(+0.23%) |
May 04, 2020 | 6.567 | 6.983 | 6.543 | 6.959 | 3,659,447 | +0.35(+5.35%) |
May 01, 2020 | 6.598 | 6.614 | 6.527 | 6.606 | 3,477,469 | +0.01(+0.12%) |
Apr 30, 2020 | 6.834 | 6.849 | 6.590 | 6.598 | 3,191,236 | -0.32(-4.65%) |
Apr 29, 2020 | 6.716 | 6.959 | 6.606 | 6.920 | 5,749,662 | +0.30(+4.51%) |
Apr 28, 2020 | 6.763 | 6.783 | 6.575 | 6.622 | 2,629,239 | +0.05(+0.72%) |
Apr 27, 2020 | 6.457 | 6.590 | 6.402 | 6.575 | 2,644,301 | +0.16(+2.57%) |
Apr 24, 2020 | 6.677 | 6.724 | 6.127 | 6.410 | 5,553,130 | -0.49(-7.17%) |
Apr 23, 2020 | 7.038 | 7.085 | 6.834 | 6.904 | 2,821,643 | -0.19(-2.66%) |
Apr 22, 2020 | 7.281 | 7.289 | 7.077 | 7.093 | 3,367,405 | +0.13(+1.92%) |
Apr 21, 2020 | 7.085 | 7.085 | 6.881 | 6.959 | 1,386,710 | -0.22(-3.06%) |
Apr 20, 2020 | 7.156 | 7.321 | 7.077 | 7.179 | 2,570,049 | -0.02(-0.33%) |
Apr 17, 2020 | 7.486 | 7.490 | 7.124 | 7.203 | 2,743,019 | -0.09(-1.19%) |
Apr 16, 2020 | 7.580 | 7.603 | 7.281 | 7.289 | 1,824,238 | -0.35(-4.53%) |
Apr 15, 2020 | 7.690 | 7.745 | 7.572 | 7.635 | 1,925,038 | -0.17(-2.21%) |
Apr 14, 2020 | 7.878 | 8.000 | 7.745 | 7.808 | 1,656,963 | +0.00(+0.00%) |
Apr 13, 2020 | 7.721 | 7.835 | 7.580 | 7.808 | 1,464,760 | -0.07(-0.90%) |
Apr 09, 2020 | 7.996 | 8.193 | 7.847 | 7.878 | 1,858,342 | -0.14(-1.76%) |
Apr 08, 2020 | 7.698 | 8.083 | 7.643 | 8.020 | 2,104,626 | +0.28(+3.65%) |
Apr 07, 2020 | 8.271 | 8.287 | 7.737 | 7.737 | 2,210,493 | -0.05(-0.61%) |
Apr 06, 2020 | 7.768 | 7.965 | 7.651 | 7.784 | 2,045,349 | +0.31(+4.21%) |
Apr 03, 2020 | 7.674 | 7.808 | 7.372 | 7.470 | 2,859,762 | -0.31(-3.94%) |
Apr 02, 2020 | 7.627 | 7.816 | 7.525 | 7.776 | 2,268,546 | +0.12(+1.54%) |