Tetralogic Pharmaceuticals Corp (OP: TLOG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,606 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Dec 05, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,743 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 375 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,230 | +0.00(+0.00%) |
| Nov 08, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,300 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 115,002 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Sep 29, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 22, 2022 | 0.0002 | 0 | -0.00(-96.00%) | |||
| Sep 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
| May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | -0.00(-16.67%) |
| Mar 14, 2022 | 0.0060 | 0 | +0.00(+20.00%) | |||
| Feb 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
