Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 4.190 | 4.210 | 3.950 | 4.000 | 10,882,510 | -0.16(-3.85%) |
Mar 30, 2022 | 4.170 | 4.540 | 4.062 | 4.160 | 15,130,761 | +0.02(+0.48%) |
Mar 29, 2022 | 4.140 | 4.389 | 4.020 | 4.140 | 12,058,781 | +0.05(+1.22%) |
Mar 28, 2022 | 4.290 | 4.380 | 3.995 | 4.090 | 17,299,802 | -0.37(-8.30%) |
Mar 25, 2022 | 4.550 | 4.560 | 3.980 | 4.460 | 43,405,756 | +0.42(+10.40%) |
Mar 24, 2022 | 3.710 | 4.110 | 3.530 | 4.040 | 21,259,916 | +0.40(+10.99%) |
Mar 23, 2022 | 3.890 | 4.045 | 3.620 | 3.640 | 9,735,956 | -0.04(-1.09%) |
Mar 22, 2022 | 3.500 | 3.710 | 3.460 | 3.680 | 4,653,051 | +0.21(+6.05%) |
Mar 21, 2022 | 3.550 | 3.630 | 3.435 | 3.470 | 5,395,145 | -0.08(-2.25%) |
Mar 18, 2022 | 3.440 | 3.650 | 3.380 | 3.550 | 4,514,423 | +0.07(+2.01%) |
Mar 17, 2022 | 3.240 | 3.480 | 3.180 | 3.480 | 4,295,972 | +0.23(+7.08%) |
Mar 16, 2022 | 3.110 | 3.280 | 3.070 | 3.250 | 5,831,546 | +0.22(+7.26%) |
Mar 15, 2022 | 2.970 | 3.051 | 2.899 | 3.030 | 5,310,449 | +0.10(+3.41%) |
Mar 14, 2022 | 3.180 | 3.180 | 2.890 | 2.930 | 6,040,181 | -0.24(-7.57%) |
Mar 11, 2022 | 3.370 | 3.380 | 3.160 | 3.170 | 2,681,837 | -0.16(-4.80%) |
Mar 10, 2022 | 3.360 | 3.388 | 3.210 | 3.330 | 3,859,145 | -0.09(-2.63%) |
Mar 09, 2022 | 3.380 | 3.480 | 3.310 | 3.420 | 5,900,284 | +0.14(+4.27%) |
Mar 08, 2022 | 3.190 | 3.380 | 3.120 | 3.280 | 7,211,356 | +0.13(+4.13%) |
Mar 07, 2022 | 3.300 | 3.360 | 3.140 | 3.150 | 5,921,714 | -0.19(-5.69%) |
Mar 04, 2022 | 3.510 | 3.560 | 3.290 | 3.340 | 4,517,881 | -0.21(-5.92%) |
Mar 03, 2022 | 3.650 | 3.720 | 3.505 | 3.550 | 4,044,986 | -0.13(-3.53%) |
Mar 02, 2022 | 3.680 | 3.700 | 3.520 | 3.680 | 3,928,859 | +0.02(+0.55%) |
Mar 01, 2022 | 3.780 | 3.826 | 3.630 | 3.660 | 3,825,739 | -0.14(-3.68%) |
Feb 28, 2022 | 3.700 | 3.890 | 3.650 | 3.800 | 3,489,850 | +0.03(+0.80%) |
Feb 25, 2022 | 3.890 | 3.810 | 3.670 | 3.770 | 4,128,635 | -0.07(-1.82%) |
Feb 24, 2022 | 3.530 | 3.860 | 3.470 | 3.840 | 6,829,925 | +0.10(+2.67%) |
Feb 23, 2022 | 4.000 | 4.061 | 3.730 | 3.740 | 4,855,952 | -0.15(-3.86%) |
Feb 22, 2022 | 4.010 | 4.097 | 3.850 | 3.890 | 5,795,250 | -0.24(-5.81%) |
Feb 18, 2022 | 4.130 | 0 | -0.25(-5.71%) | |||
Feb 17, 2022 | 4.620 | 4.720 | 4.340 | 4.380 | 4,524,002 | -0.32(-6.81%) |
Feb 16, 2022 | 4.690 | 4.900 | 4.535 | 4.700 | 5,462,625 | +0.07(+1.51%) |
Feb 15, 2022 | 4.460 | 4.655 | 4.400 | 4.630 | 4,395,989 | +0.30(+6.93%) |
Feb 14, 2022 | 4.370 | 4.660 | 4.310 | 4.330 | 5,218,628 | -0.16(-3.56%) |
Feb 11, 2022 | 4.480 | 4.810 | 4.285 | 4.490 | 15,367,454 | -0.10(-2.18%) |
Feb 10, 2022 | 4.510 | 4.825 | 4.440 | 4.590 | 9,211,925 | -0.05(-1.08%) |
Feb 09, 2022 | 4.280 | 4.650 | 4.260 | 4.640 | 6,672,619 | +0.47(+11.27%) |
Feb 08, 2022 | 4.160 | 4.225 | 4.070 | 4.170 | 3,207,105 | -0.01(-0.24%) |
Feb 07, 2022 | 4.220 | 4.417 | 4.160 | 4.180 | 3,894,226 | -0.03(-0.71%) |
Feb 04, 2022 | 4.000 | 4.240 | 3.920 | 4.210 | 5,580,902 | +0.25(+6.31%) |
Feb 03, 2022 | 4.140 | 3.950 | 3.960 | 4,428,310 | -0.30(-7.04%) | |
Feb 02, 2022 | 4.500 | 4.515 | 4.230 | 4.260 | 4,129,381 | -0.21(-4.70%) |
Feb 01, 2022 | 4.240 | 4.560 | 4.140 | 4.470 | 5,614,384 | +0.31(+7.45%) |
Jan 31, 2022 | 3.920 | 4.160 | 7,847,436 | +0.25(+6.39%) | ||
Jan 28, 2022 | 3.780 | 3.940 | 3.710 | 3.910 | 6,932,484 | +0.12(+3.17%) |
Jan 27, 2022 | 4.080 | 4.091 | 3.770 | 3.790 | 7,465,118 | -0.27(-6.65%) |
Jan 26, 2022 | 4.330 | 4.370 | 4.005 | 4.060 | 7,821,056 | -0.15(-3.56%) |
Jan 25, 2022 | 4.240 | 4.330 | 4.050 | 4.210 | 5,343,559 | -0.11(-2.55%) |
Jan 24, 2022 | 4.370 | 4.385 | 3.965 | 4.320 | 16,514,617 | -0.14(-3.14%) |
Jan 21, 2022 | 4.700 | 4.740 | 4.411 | 4.460 | 6,445,595 | -0.29(-6.11%) |
Jan 20, 2022 | 4.910 | 5.110 | 4.740 | 4.750 | 6,933,251 | -0.11(-2.26%) |
Jan 19, 2022 | 5.150 | 5.200 | 4.850 | 4.860 | 7,591,583 | -0.25(-4.89%) |
Jan 18, 2022 | 5.500 | 5.500 | 5.110 | 5.110 | 7,422,330 | -0.40(-7.26%) |
Jan 14, 2022 | 5.510 | 0 | -0.03(-0.54%) | |||
Jan 13, 2022 | 5.760 | 5.800 | 5.530 | 5.540 | 4,033,904 | -0.22(-3.82%) |
Jan 12, 2022 | 5.950 | 6.030 | 5.743 | 5.760 | 5,083,919 | -0.13(-2.21%) |
Jan 11, 2022 | 5.660 | 6.050 | 5.635 | 5.890 | 6,059,420 | +0.13(+2.26%) |
Jan 10, 2022 | 5.590 | 5.835 | 5.410 | 5.760 | 9,286,777 | +0.25(+4.54%) |
Jan 07, 2022 | 5.390 | 5.700 | 5.390 | 5.510 | 5,852,869 | +0.14(+2.61%) |
Jan 06, 2022 | 5.470 | 5.590 | 5.220 | 5.370 | 4,921,284 | -0.08(-1.47%) |
Jan 05, 2022 | 5.750 | 5.870 | 5.430 | 5.450 | 4,331,085 | -0.32(-5.55%) |
Jan 04, 2022 | 5.750 | 5.830 | 5.540 | 5.770 | 4,136,345 | +0.02(+0.35%) |
Jan 03, 2022 | 5.510 | 5.970 | 5.450 | 5.750 | 5,209,205 | +0.34(+6.28%) |
Dec 31, 2021 | 5.519 | 5.688 | 5.390 | 5.410 | 4,716,792 | -0.09(-1.64%) |
Dec 30, 2021 | 5.450 | 5.719 | 5.430 | 5.500 | 6,126,017 | +0.05(+0.92%) |
Dec 29, 2021 | 5.700 | 5.850 | 5.420 | 5.450 | 8,236,699 | -0.28(-4.89%) |
Dec 28, 2021 | 5.880 | 6.050 | 5.710 | 5.730 | 3,675,325 | -0.21(-3.54%) |
Dec 27, 2021 | 6.070 | 6.100 | 5.880 | 5.940 | 3,951,586 | -0.18(-2.94%) |
Dec 23, 2021 | 5.910 | 6.188 | 5.855 | 6.120 | 4,050,231 | +0.19(+3.20%) |
Dec 22, 2021 | 5.910 | 6.010 | 5.750 | 5.930 | 2,990,674 | -0.02(-0.34%) |
Dec 21, 2021 | 5.680 | 6.035 | 5.670 | 5.950 | 4,295,210 | +0.29(+5.12%) |
Dec 20, 2021 | 5.700 | 5.790 | 5.530 | 5.660 | 3,675,378 | -0.19(-3.25%) |
Dec 17, 2021 | 5.630 | 5.950 | 5.543 | 5.850 | 4,024,294 | +0.13(+2.27%) |
Dec 16, 2021 | 5.860 | 5.960 | 5.630 | 5.720 | 4,312,600 | -0.06(-1.04%) |
Dec 15, 2021 | 5.850 | 5.870 | 5.423 | 5.780 | 6,445,978 | -0.09(-1.53%) |
Dec 14, 2021 | 5.890 | 6.090 | 5.835 | 5.870 | 3,526,227 | -0.12(-2.00%) |
Dec 13, 2021 | 6.130 | 6.135 | 5.855 | 5.990 | 3,188,479 | -0.13(-2.12%) |
Dec 10, 2021 | 6.290 | 6.479 | 6.060 | 6.120 | 2,997,109 | -0.16(-2.55%) |
Dec 09, 2021 | 6.530 | 6.665 | 6.220 | 6.280 | 3,033,719 | -0.29(-4.41%) |
Dec 08, 2021 | 6.380 | 6.740 | 6.225 | 6.570 | 3,953,109 | +0.19(+2.98%) |
Dec 07, 2021 | 6.110 | 6.490 | 6.000 | 6.380 | 4,824,515 | +0.41(+6.87%) |
Dec 06, 2021 | 5.770 | 6.090 | 5.550 | 5.970 | 5,355,096 | +0.15(+2.58%) |
Dec 03, 2021 | 6.110 | 6.160 | 5.730 | 5.820 | 5,840,167 | -0.32(-5.21%) |
Dec 02, 2021 | 6.000 | 6.100 | 5.900 | 6.140 | 7,257,983 | +0.13(+2.16%) |
Dec 01, 2021 | 6.510 | 6.540 | 5.970 | 6.010 | 5,550,605 | -0.41(-6.39%) |
Nov 30, 2021 | 6.410 | 6.630 | 6.100 | 6.420 | 4,541,262 | -0.02(-0.31%) |
Nov 29, 2021 | 6.820 | 6.840 | 6.390 | 6.440 | 6,035,929 | -0.35(-5.15%) |
Nov 26, 2021 | 6.500 | 6.800 | 6.490 | 6.790 | 3,386,114 | +0.01(+0.15%) |
Nov 24, 2021 | 6.630 | 6.940 | 6.480 | 6.780 | 4,687,517 | +0.15(+2.26%) |
Nov 23, 2021 | 6.720 | 6.880 | 6.520 | 6.630 | 4,863,475 | -0.07(-1.04%) |
Nov 22, 2021 | 7.050 | 7.068 | 6.595 | 6.700 | 6,524,929 | -0.34(-4.83%) |
Nov 19, 2021 | 7.290 | 7.390 | 6.980 | 7.040 | 5,401,778 | -0.02(-0.28%) |
Nov 18, 2021 | 7.860 | 7.060 | 6.980 | 7.060 | 9,795,987 | -0.83(-10.52%) |
Nov 17, 2021 | 8.210 | 8.400 | 7.840 | 7.890 | 6,621,513 | -0.43(-5.17%) |
Nov 16, 2021 | 8.060 | 8.470 | 7.790 | 8.320 | 6,999,516 | +0.21(+2.59%) |
Nov 15, 2021 | 8.610 | 8.690 | 8.075 | 8.110 | 14,269,679 | -0.39(-4.59%) |
Nov 12, 2021 | 7.750 | 8.580 | 7.738 | 8.500 | 19,251,434 | +0.93(+12.29%) |
Nov 11, 2021 | 7.120 | 7.660 | 7.090 | 7.570 | 6,010,148 | +0.50(+7.07%) |
Nov 10, 2021 | 7.050 | 7.070 | 6,210,790 | -0.23(-3.15%) | ||
Nov 08, 2021 | 6.620 | 7.330 | 6.620 | 7.300 | 11,787,718 | +0.64(+9.61%) |
Nov 05, 2021 | 6.830 | 6.840 | 6.430 | 6.660 | 6,723,942 | -0.19(-2.77%) |
Nov 04, 2021 | 7.010 | 7.070 | 6.780 | 6.850 | 3,201,081 | -0.09(-1.30%) |
Nov 03, 2021 | 6.880 | 7.160 | 6.811 | 6.940 | 4,094,503 | +0.04(+0.58%) |
Nov 02, 2021 | 6.980 | 6.980 | 6.780 | 6.900 | 2,448,966 | -0.09(-1.29%) |
Nov 01, 2021 | 6.700 | 7.080 | 6.810 | 6.990 | 3,819,452 | +0.36(+5.43%) |
Oct 29, 2021 | 6.890 | 6.630 | 6.630 | 2,862,992 | -0.25(-3.63%) | |
Oct 28, 2021 | 6.850 | 7.000 | 6.820 | 6.880 | 2,370,788 | +0.04(+0.58%) |
Oct 27, 2021 | 7.010 | 7.100 | 6.790 | 6.840 | 3,127,772 | -0.19(-2.70%) |
Oct 26, 2021 | 7.210 | 7.030 | 5,367,838 | -0.15(-2.09%) | ||
Oct 25, 2021 | 7.070 | 7.180 | 2,619,324 | +0.11(+1.56%) | ||
Oct 22, 2021 | 7.330 | 7.040 | 7.070 | 3,465,726 | -0.30(-4.07%) | |
Oct 21, 2021 | 7.600 | 7.880 | 7.370 | 7.370 | 5,689,140 | -0.29(-3.79%) |
Oct 20, 2021 | 7.400 | 7.800 | 7.300 | 7.660 | 7,005,104 | +0.21(+2.82%) |
Oct 19, 2021 | 6.950 | 7.450 | 6.905 | 7.450 | 5,384,286 | +0.53(+7.66%) |
Oct 18, 2021 | 7.010 | 7.030 | 6.880 | 6.920 | 3,210,990 | -0.11(-1.56%) |
Oct 15, 2021 | 7.280 | 7.290 | 7.010 | 7.030 | 2,765,264 | -0.23(-3.17%) |
Oct 14, 2021 | 7.170 | 7.440 | 7.140 | 7.260 | 3,383,913 | +0.15(+2.11%) |
Oct 13, 2021 | 7.090 | 7.170 | 7.000 | 7.110 | 1,732,716 | +0.09(+1.28%) |
Oct 12, 2021 | 7.090 | 7.170 | 6.970 | 7.020 | 2,073,204 | +0.01(+0.14%) |
Oct 11, 2021 | 7.170 | 7.220 | 7.010 | 7.010 | 1,902,610 | -0.20(-2.77%) |
Oct 08, 2021 | 7.370 | 7.600 | 7.170 | 7.210 | 3,932,179 | -0.17(-2.30%) |
Oct 07, 2021 | 7.420 | 7.500 | 7.230 | 7.380 | 3,158,617 | +0.03(+0.41%) |
Oct 06, 2021 | 7.180 | 7.400 | 7.180 | 7.350 | 3,256,681 | +0.05(+0.68%) |
Oct 05, 2021 | 7.000 | 7.450 | 6.980 | 7.300 | 5,010,238 | +0.26(+3.69%) |
Oct 04, 2021 | 7.020 | 7.095 | 6.920 | 7.040 | 4,140,787 | -0.04(-0.56%) |
Oct 01, 2021 | 6.880 | 7.120 | 6.815 | 7.080 | 4,481,113 | +0.16(+2.31%) |
Sep 30, 2021 | 6.630 | 6.980 | 6.610 | 6.920 | 5,308,375 | +0.18(+2.67%) |
Sep 29, 2021 | 6.750 | 6.840 | 6.480 | 6.740 | 6,800,989 | -0.07(-1.03%) |
Sep 28, 2021 | 6.290 | 6.990 | 6.260 | 6.810 | 13,799,533 | +0.42(+6.66%) |
Sep 27, 2021 | 6.010 | 6.500 | 5.890 | 6.385 | 11,472,105 | +0.43(+7.31%) |
Sep 24, 2021 | 6.070 | 6.100 | 5.920 | 5.950 | 5,322,304 | -0.20(-3.25%) |
Sep 23, 2021 | 6.120 | 6.225 | 6.080 | 6.150 | 5,395,612 | +0.14(+2.33%) |
Sep 22, 2021 | 6.010 | 6.110 | 5.850 | 6.010 | 8,505,931 | -0.02(-0.33%) |
Sep 21, 2021 | 6.160 | 6.350 | 5.985 | 6.030 | 9,676,423 | -0.10(-1.63%) |
Sep 20, 2021 | 6.410 | 6.410 | 6.010 | 6.130 | 6,976,860 | -0.50(-7.54%) |
Sep 17, 2021 | 6.630 | 6.680 | 6.430 | 6.630 | 3,191,256 | +0.01(+0.15%) |
Sep 16, 2021 | 6.640 | 6.740 | 6.560 | 6.620 | 2,143,606 | -0.06(-0.90%) |
Sep 15, 2021 | 6.480 | 6.710 | 6.430 | 6.680 | 3,405,696 | +0.18(+2.77%) |
Sep 14, 2021 | 6.620 | 6.701 | 6.400 | 6.500 | 4,081,032 | -0.13(-1.96%) |
Sep 13, 2021 | 6.670 | 6.730 | 6.460 | 6.630 | 5,293,685 | +0.00(+0.00%) |
Sep 10, 2021 | 6.980 | 6.995 | 6.620 | 6.630 | 4,310,708 | -0.28(-4.05%) |
Sep 09, 2021 | 6.870 | 7.010 | 6.830 | 6.910 | 4,079,194 | +0.02(+0.29%) |
Sep 08, 2021 | 7.110 | 7.160 | 6.830 | 6.890 | 5,357,263 | -0.27(-3.77%) |
Sep 07, 2021 | 7.340 | 7.550 | 7.130 | 7.160 | 4,138,653 | -0.23(-3.11%) |
Sep 03, 2021 | 7.460 | 7.735 | 7.335 | 7.390 | 5,844,422 | -0.05(-0.67%) |
Sep 02, 2021 | 7.240 | 7.570 | 7.205 | 7.440 | 4,084,891 | +0.24(+3.33%) |
Sep 01, 2021 | 7.490 | 7.590 | 7.145 | 7.200 | 4,163,408 | -0.22(-2.96%) |
Aug 31, 2021 | 7.140 | 7.620 | 7.080 | 7.420 | 5,814,925 | +0.28(+3.92%) |
Aug 30, 2021 | 7.180 | 7.229 | 6.990 | 7.140 | 2,991,674 | -0.04(-0.56%) |
Aug 27, 2021 | 6.990 | 7.210 | 6.910 | 7.180 | 3,861,350 | +0.18(+2.57%) |
Aug 26, 2021 | 7.080 | 7.250 | 6.890 | 7.000 | 3,928,390 | -0.10(-1.41%) |
Aug 25, 2021 | 7.100 | 7.200 | 6.910 | 7.100 | 3,249,300 | -0.13(-1.80%) |
Aug 24, 2021 | 6.990 | 7.260 | 6.880 | 7.230 | 5,276,343 | +0.28(+4.03%) |
Aug 23, 2021 | 6.730 | 7.100 | 6.685 | 6.950 | 3,965,518 | +0.27(+4.04%) |
Aug 20, 2021 | 6.440 | 6.740 | 6.365 | 6.680 | 5,473,105 | +0.24(+3.73%) |
Aug 19, 2021 | 6.610 | 6.680 | 6.380 | 6.440 | 3,904,368 | -0.25(-3.74%) |
Aug 18, 2021 | 6.740 | 7.030 | 6.500 | 6.690 | 5,059,213 | -0.06(-0.89%) |
Aug 17, 2021 | 6.540 | 6.765 | 6.470 | 6.750 | 3,658,064 | +0.14(+2.12%) |
Aug 16, 2021 | 6.800 | 6.825 | 6.572 | 6.610 | 3,587,957 | -0.20(-2.94%) |
Aug 13, 2021 | 7.030 | 7.060 | 6.780 | 6.810 | 5,110,814 | -0.25(-3.54%) |
Aug 12, 2021 | 7.170 | 7.167 | 6.965 | 7.060 | 3,168,287 | -0.08(-1.12%) |
Aug 11, 2021 | 7.350 | 7.350 | 7.110 | 7.140 | 2,596,364 | -0.18(-2.46%) |
Aug 10, 2021 | 7.370 | 7.450 | 7.221 | 7.320 | 3,639,354 | -0.03(-0.41%) |
Aug 09, 2021 | 7.310 | 7.400 | 7.088 | 7.350 | 2,363,751 | +0.05(+0.68%) |
Aug 06, 2021 | 7.400 | 7.400 | 7.135 | 7.300 | 2,957,384 | -0.06(-0.82%) |
Aug 05, 2021 | 6.970 | 7.550 | 6.900 | 7.360 | 7,002,943 | +0.43(+6.20%) |
Aug 04, 2021 | 7.100 | 7.246 | 6.860 | 6.930 | 4,227,402 | -0.26(-3.62%) |
Aug 03, 2021 | 7.090 | 7.210 | 6.940 | 7.190 | 3,316,484 | +0.11(+1.55%) |
Aug 02, 2021 | 7.030 | 7.300 | 6.970 | 7.080 | 3,004,808 | +0.06(+0.85%) |
Jul 30, 2021 | 6.900 | 7.205 | 6.850 | 7.020 | 3,881,047 | -0.08(-1.13%) |
Jul 29, 2021 | 7.450 | 7.470 | 7.080 | 7.100 | 5,685,787 | -0.19(-2.61%) |
Jul 28, 2021 | 7.000 | 7.549 | 6.980 | 7.290 | 10,711,494 | +0.45(+6.58%) |
Jul 27, 2021 | 7.160 | 7.400 | 6.634 | 6.840 | 7,758,533 | -0.37(-5.13%) |
Jul 26, 2021 | 7.040 | 7.340 | 6.950 | 7.210 | 3,246,939 | +0.13(+1.84%) |
Jul 23, 2021 | 7.220 | 7.230 | 6.932 | 7.080 | 2,989,754 | -0.13(-1.80%) |
Jul 22, 2021 | 7.530 | 7.550 | 7.140 | 7.210 | 3,538,141 | -0.31(-4.12%) |
Jul 21, 2021 | 7.345 | 7.540 | 7.250 | 7.520 | 2,992,171 | +0.23(+3.16%) |
Jul 20, 2021 | 7.100 | 7.345 | 6.815 | 7.290 | 4,080,428 | +0.25(+3.55%) |
Jul 19, 2021 | 6.870 | 7.070 | 6.705 | 7.040 | 4,900,494 | +0.00(+0.00%) |
Jul 16, 2021 | 7.410 | 7.430 | 6.980 | 7.040 | 5,385,983 | -0.30(-4.09%) |
Jul 15, 2021 | 7.660 | 7.740 | 7.070 | 7.340 | 6,953,453 | -0.17(-2.26%) |
Jul 14, 2021 | 8.380 | 8.410 | 7.490 | 7.510 | 9,433,896 | -0.86(-10.27%) |
Jul 13, 2021 | 8.520 | 8.860 | 8.330 | 8.370 | 5,025,611 | +0.04(+0.48%) |
Jul 12, 2021 | 8.170 | 8.410 | 7.996 | 8.330 | 3,213,955 | +0.09(+1.09%) |
Jul 09, 2021 | 8.280 | 8.280 | 8.030 | 8.240 | 1,871,780 | +0.14(+1.73%) |
Jul 08, 2021 | 7.820 | 8.160 | 7.770 | 8.100 | 4,588,861 | +0.12(+1.50%) |
Jul 07, 2021 | 8.310 | 8.460 | 7.930 | 7.980 | 4,586,720 | -0.33(-3.97%) |
Jul 06, 2021 | 8.600 | 8.790 | 8.280 | 8.310 | 3,902,006 | -0.31(-3.60%) |
Jul 02, 2021 | 8.930 | 8.960 | 8.565 | 8.620 | 3,054,763 | -0.26(-2.93%) |
Jul 01, 2021 | 9.040 | 9.140 | 8.670 | 8.880 | 3,429,899 | -0.16(-1.77%) |
Jun 30, 2021 | 9.040 | 9.320 | 8.920 | 9.040 | 3,795,434 | -0.05(-0.55%) |
Jun 29, 2021 | 9.320 | 9.521 | 8.980 | 9.090 | 3,485,357 | -0.19(-2.05%) |
Jun 28, 2021 | 9.150 | 9.540 | 9.120 | 9.280 | 3,616,517 | +0.17(+1.87%) |
Jun 25, 2021 | 9.310 | 9.370 | 9.080 | 9.110 | 2,780,733 | -0.24(-2.57%) |
Jun 24, 2021 | 9.130 | 9.430 | 9.090 | 9.350 | 3,726,886 | +0.33(+3.66%) |
Jun 23, 2021 | 8.980 | 9.250 | 8.940 | 9.020 | 2,957,641 | +0.11(+1.23%) |
Jun 22, 2021 | 8.940 | 8.983 | 8.740 | 8.910 | 2,898,552 | -0.06(-0.67%) |
Jun 21, 2021 | 8.690 | 8.980 | 8.462 | 8.970 | 4,341,953 | +0.24(+2.75%) |
Jun 18, 2021 | 9.010 | 9.075 | 8.600 | 8.730 | 5,126,049 | -0.31(-3.43%) |
Jun 17, 2021 | 9.260 | 9.400 | 9.030 | 9.040 | 3,272,421 | -0.22(-2.38%) |
Jun 16, 2021 | 9.250 | 9.500 | 9.150 | 9.260 | 3,794,308 | -0.08(-0.86%) |
Jun 15, 2021 | 9.620 | 9.750 | 9.295 | 9.340 | 3,570,030 | -0.33(-3.41%) |
Jun 14, 2021 | 9.730 | 9.870 | 9.540 | 9.670 | 3,551,835 | -0.15(-1.53%) |
Jun 11, 2021 | 9.960 | 10.01 | 9.693 | 9.820 | 3,499,208 | -0.07(-0.71%) |
Jun 10, 2021 | 10.25 | 10.28 | 9.700 | 9.890 | 4,857,896 | -0.34(-3.32%) |
Jun 09, 2021 | 10.05 | 10.64 | 9.970 | 10.23 | 13,296,460 | +0.18(+1.79%) |
Jun 08, 2021 | 9.990 | 10.16 | 9.690 | 10.05 | 5,809,637 | +0.13(+1.31%) |
Jun 07, 2021 | 9.130 | 9.980 | 9.070 | 9.920 | 7,106,794 | +0.76(+8.30%) |
Jun 04, 2021 | 9.760 | 9.790 | 9.130 | 9.160 | 6,768,871 | -0.50(-5.18%) |
Jun 03, 2021 | 10.15 | 10.58 | 9.630 | 9.660 | 13,872,503 | -0.44(-4.36%) |
Jun 02, 2021 | 9.350 | 10.11 | 9.340 | 10.10 | 10,188,052 | +0.73(+7.79%) |
Jun 01, 2021 | 9.660 | 9.950 | 9.280 | 9.370 | 8,227,539 | -0.29(-3.00%) |
May 28, 2021 | 9.030 | 9.660 | 8.870 | 9.660 | 22,521,088 | +0.69(+7.69%) |
May 27, 2021 | 8.700 | 8.980 | 8.360 | 8.970 | 6,292,480 | +0.48(+5.65%) |
May 26, 2021 | 8.180 | 8.650 | 7.990 | 8.490 | 6,165,002 | +0.42(+5.20%) |