Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.63 | 24.88 | 24.35 | 24.36 | 113,287 | -0.99(-3.91%) |
Mar 30, 2022 | 25.85 | 25.85 | 25.27 | 25.35 | 320,326 | +0.05(+0.20%) |
Mar 29, 2022 | 25.68 | 25.77 | 25.11 | 25.30 | 359,077 | +1.32(+5.50%) |
Mar 28, 2022 | 24.23 | 24.39 | 23.72 | 23.98 | 316,570 | +0.71(+3.05%) |
Mar 25, 2022 | 23.36 | 23.40 | 23.12 | 23.27 | 293,959 | -0.17(-0.73%) |
Mar 24, 2022 | 23.14 | 23.44 | 23.09 | 23.44 | 84,118 | +0.23(+0.99%) |
Mar 23, 2022 | 23.29 | 23.39 | 23.07 | 23.21 | 91,841 | -0.69(-2.89%) |
Mar 22, 2022 | 24.02 | 24.06 | 23.83 | 23.90 | 259,260 | -0.09(-0.38%) |
Mar 21, 2022 | 24.14 | 24.34 | 23.92 | 23.99 | 720,452 | -0.18(-0.74%) |
Mar 18, 2022 | 23.91 | 24.41 | 23.89 | 24.17 | 1,071,255 | -0.26(-1.06%) |
Mar 17, 2022 | 24.59 | 24.69 | 23.93 | 24.43 | 2,431,847 | +0.36(+1.50%) |
Mar 16, 2022 | 23.09 | 24.42 | 23.05 | 24.07 | 828,852 | +1.21(+5.29%) |
Mar 15, 2022 | 23.50 | 23.50 | 22.57 | 22.86 | 543,945 | -0.87(-3.67%) |
Mar 14, 2022 | 24.00 | 24.12 | 23.73 | 23.73 | 214,938 | +0.17(+0.72%) |
Mar 11, 2022 | 23.99 | 24.12 | 23.54 | 23.56 | 116,716 | -0.27(-1.13%) |
Mar 10, 2022 | 23.98 | 24.31 | 23.76 | 23.83 | 181,731 | -1.42(-5.62%) |
Mar 09, 2022 | 24.90 | 25.76 | 24.90 | 25.25 | 170,688 | +1.23(+5.14%) |
Mar 08, 2022 | 24.01 | 24.72 | 23.59 | 24.02 | 768,960 | +0.68(+2.89%) |
Mar 07, 2022 | 23.84 | 23.86 | 23.17 | 23.34 | 638,106 | -1.49(-6.00%) |
Mar 04, 2022 | 24.99 | 25.02 | 24.58 | 24.83 | 508,390 | -1.19(-4.57%) |
Mar 03, 2022 | 26.15 | 26.22 | 25.87 | 26.02 | 1,040,250 | -0.62(-2.33%) |
Mar 02, 2022 | 26.68 | 26.78 | 26.49 | 26.64 | 388,813 | -1.24(-4.46%) |
Mar 01, 2022 | 28.74 | 28.74 | 27.59 | 27.88 | 524,016 | -0.67(-2.33%) |
Feb 28, 2022 | 29.46 | 29.60 | 28.49 | 28.55 | 521,096 | -2.71(-8.67%) |
Feb 25, 2022 | 30.53 | 31.26 | 30.96 | 31.26 | 117,985 | +1.50(+5.04%) |
Feb 24, 2022 | 29.54 | 30.75 | 29.00 | 29.76 | 138,291 | -0.57(-1.88%) |
Feb 23, 2022 | 30.74 | 30.98 | 30.27 | 30.33 | 73,104 | -0.17(-0.56%) |
Feb 22, 2022 | 30.71 | 30.87 | 30.43 | 30.50 | 86,335 | -1.69(-5.25%) |
Feb 18, 2022 | 32.19 | 0 | -0.54(-1.65%) | |||
Feb 17, 2022 | 32.50 | 33.01 | 32.49 | 32.73 | 238,847 | -0.12(-0.37%) |
Feb 16, 2022 | 32.73 | 32.94 | 32.34 | 32.85 | 152,139 | +0.18(+0.55%) |
Feb 15, 2022 | 32.40 | 33.18 | 32.32 | 32.67 | 143,048 | +1.31(+4.18%) |
Feb 14, 2022 | 31.43 | 31.66 | 31.22 | 31.36 | 203,392 | -1.55(-4.70%) |
Feb 11, 2022 | 33.94 | 33.94 | 32.76 | 32.91 | 237,660 | -0.84(-2.50%) |
Feb 10, 2022 | 33.49 | 33.85 | 33.34 | 33.75 | 144,607 | +0.28(+0.84%) |
Feb 09, 2022 | 33.84 | 33.84 | 33.23 | 33.47 | 443,644 | +0.45(+1.36%) |
Feb 08, 2022 | 33.22 | 33.28 | 32.88 | 33.02 | 663,409 | -0.48(-1.43%) |
Feb 07, 2022 | 33.31 | 33.90 | 33.24 | 33.50 | 69,028 | +0.41(+1.24%) |
Feb 04, 2022 | 33.47 | 33.52 | 32.87 | 33.09 | 72,981 | +0.19(+0.58%) |
Feb 03, 2022 | 32.96 | 32.90 | 64,109 | -0.51(-1.53%) | ||
Feb 02, 2022 | 33.26 | 33.46 | 33.18 | 33.41 | 70,666 | +1.08(+3.36%) |
Feb 01, 2022 | 32.59 | 32.59 | 32.05 | 32.33 | 92,295 | -0.22(-0.69%) |
Jan 31, 2022 | 32.09 | 32.55 | 121,150 | +0.74(+2.33%) | ||
Jan 28, 2022 | 31.68 | 31.98 | 31.47 | 31.81 | 64,735 | -0.03(-0.09%) |
Jan 27, 2022 | 32.51 | 32.51 | 31.77 | 31.84 | 110,399 | -0.02(-0.06%) |
Jan 26, 2022 | 32.12 | 32.57 | 31.73 | 31.86 | 117,325 | -0.29(-0.90%) |
Jan 25, 2022 | 32.15 | 32.30 | 31.85 | 32.15 | 138,394 | -0.45(-1.38%) |
Jan 24, 2022 | 32.07 | 32.60 | 31.91 | 32.60 | 132,931 | -0.37(-1.12%) |
Jan 21, 2022 | 32.97 | 33.29 | 32.94 | 32.97 | 126,751 | -0.14(-0.42%) |
Jan 20, 2022 | 33.44 | 33.67 | 33.02 | 33.11 | 122,877 | -0.72(-2.13%) |
Jan 19, 2022 | 33.75 | 33.97 | 33.74 | 33.83 | 78,911 | +0.41(+1.23%) |
Jan 18, 2022 | 34.19 | 34.19 | 33.30 | 33.42 | 96,063 | -1.24(-3.58%) |
Jan 14, 2022 | 34.66 | 0 | -0.09(-0.26%) | |||
Jan 13, 2022 | 34.94 | 34.99 | 34.65 | 34.75 | 96,066 | -0.12(-0.34%) |
Jan 12, 2022 | 34.67 | 35.01 | 34.50 | 34.87 | 61,457 | +0.16(+0.46%) |
Jan 11, 2022 | 34.99 | 34.99 | 34.39 | 34.71 | 66,745 | -0.17(-0.50%) |
Jan 10, 2022 | 34.62 | 34.92 | 34.50 | 34.88 | 158,890 | +0.53(+1.56%) |
Jan 07, 2022 | 33.96 | 34.40 | 33.96 | 34.35 | 79,082 | -0.35(-1.01%) |
Jan 06, 2022 | 34.58 | 34.99 | 34.43 | 34.70 | 87,258 | -0.15(-0.43%) |
Jan 05, 2022 | 35.00 | 35.44 | 34.83 | 34.85 | 65,254 | -0.17(-0.49%) |
Jan 04, 2022 | 35.12 | 35.37 | 34.94 | 35.02 | 61,272 | -0.23(-0.67%) |
Jan 03, 2022 | 35.06 | 35.59 | 34.90 | 35.26 | 115,214 | +0.54(+1.54%) |
Dec 31, 2021 | 33.83 | 34.78 | 33.83 | 34.72 | 62,485 | +0.18(+0.52%) |
Dec 30, 2021 | 34.58 | 34.67 | 34.43 | 34.54 | 86,421 | +0.05(+0.14%) |
Dec 29, 2021 | 34.44 | 34.50 | 34.26 | 34.49 | 56,886 | +0.33(+0.97%) |
Dec 28, 2021 | 34.14 | 34.50 | 33.97 | 34.16 | 50,519 | -0.05(-0.15%) |
Dec 27, 2021 | 34.48 | 34.48 | 33.92 | 34.21 | 71,268 | +0.20(+0.60%) |
Dec 23, 2021 | 33.88 | 34.21 | 33.77 | 34.01 | 143,106 | -0.24(-0.70%) |
Dec 22, 2021 | 33.65 | 34.34 | 33.65 | 34.25 | 816,914 | +0.75(+2.24%) |
Dec 21, 2021 | 33.18 | 33.52 | 32.97 | 33.50 | 167,732 | +0.53(+1.61%) |
Dec 20, 2021 | 32.69 | 33.00 | 32.66 | 32.97 | 435,986 | +0.21(+0.66%) |
Dec 17, 2021 | 33.15 | 33.37 | 32.73 | 32.76 | 127,391 | -0.54(-1.64%) |
Dec 16, 2021 | 33.30 | 33.45 | 33.05 | 33.30 | 116,243 | +0.12(+0.36%) |
Dec 15, 2021 | 32.81 | 33.20 | 32.79 | 33.18 | 58,941 | +0.46(+1.41%) |
Dec 14, 2021 | 32.68 | 32.85 | 32.68 | 32.72 | 121,426 | +0.76(+2.38%) |
Dec 13, 2021 | 32.01 | 32.37 | 31.76 | 31.96 | 122,566 | +0.63(+2.02%) |
Dec 10, 2021 | 31.32 | 31.43 | 31.18 | 31.33 | 201,718 | -0.13(-0.43%) |
Dec 09, 2021 | 31.71 | 31.73 | 31.34 | 31.46 | 122,238 | -0.40(-1.26%) |
Dec 08, 2021 | 31.73 | 32.71 | 31.60 | 31.86 | 75,763 | +0.34(+1.08%) |
Dec 07, 2021 | 31.60 | 31.88 | 31.50 | 31.52 | 147,038 | -0.20(-0.61%) |
Dec 06, 2021 | 31.28 | 31.84 | 31.28 | 31.71 | 131,536 | +0.70(+2.24%) |
Dec 03, 2021 | 31.08 | 31.17 | 30.69 | 31.02 | 107,139 | -0.21(-0.67%) |
Dec 02, 2021 | 30.98 | 31.27 | 30.94 | 31.23 | 150,748 | +0.32(+1.04%) |
Dec 01, 2021 | 31.51 | 31.70 | 30.90 | 30.91 | 114,937 | -0.28(-0.90%) |
Nov 30, 2021 | 32.04 | 32.04 | 31.41 | 31.19 | 114,691 | -1.19(-3.68%) |
Nov 29, 2021 | 32.58 | 32.69 | 32.18 | 32.38 | 66,510 | +0.09(+0.28%) |
Nov 26, 2021 | 32.18 | 32.69 | 32.07 | 32.29 | 43,533 | -0.13(-0.40%) |
Nov 24, 2021 | 31.88 | 32.42 | 31.88 | 32.42 | 66,118 | +0.24(+0.75%) |
Nov 23, 2021 | 32.26 | 32.33 | 31.93 | 32.18 | 51,935 | -0.41(-1.26%) |
Nov 22, 2021 | 32.69 | 33.14 | 32.51 | 32.59 | 81,265 | -0.29(-0.88%) |
Nov 19, 2021 | 33.15 | 33.24 | 32.79 | 32.88 | 51,858 | -0.79(-2.35%) |
Nov 18, 2021 | 33.62 | 33.67 | 33.61 | 33.67 | 52,882 | +0.05(+0.16%) |
Nov 17, 2021 | 33.67 | 33.72 | 33.53 | 33.62 | 50,801 | -0.38(-1.13%) |
Nov 16, 2021 | 34.08 | 34.26 | 33.93 | 34.00 | 65,511 | -0.16(-0.47%) |
Nov 15, 2021 | 34.05 | 34.40 | 34.05 | 34.16 | 49,241 | -0.02(-0.06%) |
Nov 12, 2021 | 34.06 | 34.22 | 34.00 | 34.18 | 34,250 | +0.40(+1.18%) |
Nov 11, 2021 | 33.81 | 33.96 | 33.77 | 33.78 | 42,280 | -0.02(-0.07%) |
Nov 10, 2021 | 34.27 | 33.80 | 40,710 | -0.51(-1.49%) | ||
Nov 09, 2021 | 34.47 | 34.55 | 34.24 | 34.32 | 61,385 | +0.15(+0.43%) |
Nov 08, 2021 | 34.42 | 34.42 | 34.08 | 34.17 | 44,330 | -0.09(-0.26%) |
Nov 05, 2021 | 34.24 | 34.37 | 34.12 | 34.26 | 43,868 | -0.07(-0.20%) |
Nov 04, 2021 | 34.40 | 34.40 | 34.16 | 34.33 | 53,702 | -0.38(-1.09%) |
Nov 03, 2021 | 34.13 | 34.71 | 34.03 | 34.71 | 72,415 | +0.11(+0.32%) |
Nov 02, 2021 | 34.46 | 34.65 | 34.38 | 34.60 | 41,098 | +0.50(+1.48%) |
Nov 01, 2021 | 33.81 | 34.12 | 33.74 | 34.10 | 84,358 | +0.89(+2.67%) |
Oct 29, 2021 | 33.44 | 33.49 | 33.07 | 33.21 | 58,623 | -0.88(-2.58%) |
Oct 28, 2021 | 33.63 | 34.24 | 33.63 | 34.09 | 33,782 | +0.58(+1.73%) |
Oct 27, 2021 | 33.85 | 33.85 | 33.45 | 33.51 | 34,822 | +0.08(+0.24%) |
Oct 26, 2021 | 33.29 | 33.43 | 40,843 | +0.49(+1.49%) | ||
Oct 25, 2021 | 32.99 | 33.16 | 32.81 | 32.94 | 75,158 | -0.32(-0.96%) |
Oct 22, 2021 | 33.31 | 33.44 | 33.18 | 33.26 | 34,358 | +0.61(+1.87%) |
Oct 21, 2021 | 32.59 | 32.80 | 32.55 | 32.65 | 60,130 | -0.57(-1.72%) |
Oct 20, 2021 | 33.25 | 33.52 | 33.14 | 33.22 | 41,608 | +0.03(+0.09%) |
Oct 19, 2021 | 33.55 | 33.55 | 33.09 | 33.19 | 84,167 | -0.03(-0.09%) |
Oct 18, 2021 | 33.32 | 33.32 | 33.02 | 33.22 | 106,980 | -0.28(-0.84%) |
Oct 15, 2021 | 33.66 | 33.72 | 33.41 | 33.50 | 51,388 | -0.15(-0.43%) |
Oct 14, 2021 | 34.09 | 34.09 | 33.52 | 33.65 | 42,323 | -0.51(-1.48%) |
Oct 13, 2021 | 33.92 | 34.44 | 33.92 | 34.15 | 40,259 | +1.04(+3.15%) |
Oct 12, 2021 | 33.07 | 33.28 | 33.03 | 33.11 | 44,761 | +0.16(+0.49%) |
Oct 11, 2021 | 33.19 | 33.26 | 32.95 | 32.95 | 54,959 | -0.63(-1.89%) |
Oct 08, 2021 | 34.12 | 34.12 | 33.47 | 33.59 | 333,909 | -0.12(-0.34%) |
Oct 07, 2021 | 33.42 | 34.15 | 33.42 | 33.70 | 316,250 | +0.56(+1.69%) |
Oct 06, 2021 | 32.69 | 33.24 | 32.69 | 33.14 | 103,594 | +0.11(+0.33%) |
Oct 05, 2021 | 32.75 | 33.34 | 32.75 | 33.03 | 62,408 | +0.27(+0.81%) |
Oct 04, 2021 | 33.19 | 33.19 | 32.50 | 32.77 | 141,488 | +0.21(+0.65%) |
Oct 01, 2021 | 32.73 | 32.73 | 32.36 | 32.55 | 207,530 | -0.25(-0.78%) |
Sep 30, 2021 | 32.82 | 32.93 | 32.52 | 32.81 | 250,056 | +0.18(+0.55%) |
Sep 29, 2021 | 32.72 | 33.19 | 32.57 | 32.63 | 304,772 | -0.37(-1.12%) |
Sep 28, 2021 | 33.00 | 33.08 | 32.77 | 33.00 | 137,820 | -0.02(-0.06%) |
Sep 27, 2021 | 33.34 | 33.34 | 32.85 | 33.02 | 51,306 | +0.07(+0.21%) |
Sep 24, 2021 | 33.39 | 33.40 | 32.90 | 32.95 | 45,692 | -0.17(-0.53%) |
Sep 23, 2021 | 33.41 | 33.41 | 33.07 | 33.12 | 59,006 | +0.27(+0.82%) |
Sep 22, 2021 | 32.85 | 33.04 | 32.71 | 32.85 | 49,627 | +0.27(+0.84%) |
Sep 21, 2021 | 32.52 | 32.64 | 32.09 | 32.58 | 59,458 | +1.03(+3.26%) |
Sep 20, 2021 | 31.40 | 31.74 | 31.31 | 31.55 | 56,411 | -0.39(-1.22%) |
Sep 17, 2021 | 32.31 | 32.44 | 31.81 | 31.94 | 80,439 | -0.13(-0.41%) |
Sep 16, 2021 | 32.59 | 32.59 | 31.93 | 32.07 | 63,993 | +0.12(+0.36%) |
Sep 15, 2021 | 31.90 | 32.04 | 31.82 | 31.95 | 145,492 | -0.48(-1.48%) |
Sep 14, 2021 | 32.91 | 32.91 | 32.36 | 32.44 | 47,579 | -1.12(-3.35%) |
Sep 13, 2021 | 33.99 | 33.99 | 33.34 | 33.56 | 46,714 | -0.19(-0.56%) |
Sep 10, 2021 | 33.86 | 33.88 | 33.64 | 33.75 | 42,695 | -0.57(-1.66%) |
Sep 09, 2021 | 34.89 | 34.89 | 34.32 | 34.32 | 45,942 | -0.10(-0.29%) |
Sep 08, 2021 | 34.84 | 34.84 | 34.32 | 34.42 | 43,430 | -0.18(-0.52%) |
Sep 07, 2021 | 34.69 | 34.80 | 34.57 | 34.60 | 41,482 | -0.18(-0.52%) |
Sep 03, 2021 | 35.33 | 35.33 | 34.67 | 34.78 | 48,468 | -0.31(-0.88%) |
Sep 02, 2021 | 35.10 | 35.34 | 35.05 | 35.09 | 57,668 | -0.28(-0.79%) |
Sep 01, 2021 | 35.87 | 35.87 | 35.37 | 35.37 | 67,849 | +0.39(+1.12%) |
Aug 31, 2021 | 35.27 | 35.27 | 34.81 | 34.98 | 43,918 | -0.14(-0.40%) |
Aug 30, 2021 | 34.84 | 35.15 | 34.84 | 35.12 | 45,618 | +0.30(+0.86%) |
Aug 27, 2021 | 34.56 | 35.27 | 34.53 | 34.82 | 37,864 | +0.38(+1.10%) |
Aug 26, 2021 | 34.47 | 34.78 | 34.36 | 34.44 | 55,096 | -0.05(-0.16%) |
Aug 25, 2021 | 35.22 | 35.22 | 34.29 | 34.49 | 105,062 | -0.32(-0.90%) |
Aug 24, 2021 | 35.44 | 35.44 | 34.76 | 34.81 | 70,624 | +0.15(+0.43%) |
Aug 23, 2021 | 34.66 | 35.24 | 34.55 | 34.66 | 70,114 | +0.50(+1.46%) |
Aug 20, 2021 | 34.02 | 34.61 | 33.93 | 34.16 | 86,023 | -0.33(-0.96%) |
Aug 19, 2021 | 34.37 | 34.55 | 34.21 | 34.49 | 79,333 | -1.07(-3.01%) |
Aug 18, 2021 | 35.68 | 35.68 | 35.54 | 35.56 | 62,006 | +0.67(+1.92%) |
Aug 17, 2021 | 35.04 | 35.17 | 34.75 | 34.89 | 37,406 | -0.31(-0.88%) |
Aug 16, 2021 | 35.11 | 35.34 | 35.11 | 35.20 | 66,790 | +0.30(+0.87%) |
Aug 13, 2021 | 34.48 | 35.22 | 34.48 | 34.90 | 31,080 | +0.58(+1.68%) |
Aug 12, 2021 | 34.33 | 34.75 | 34.23 | 34.32 | 41,347 | -0.32(-0.92%) |
Aug 11, 2021 | 35.17 | 35.17 | 34.38 | 34.64 | 35,709 | -0.31(-0.89%) |
Aug 10, 2021 | 35.33 | 35.44 | 34.78 | 34.95 | 54,154 | -0.09(-0.26%) |
Aug 09, 2021 | 35.24 | 35.29 | 35.04 | 35.04 | 51,688 | -0.27(-0.76%) |
Aug 06, 2021 | 35.78 | 35.78 | 35.16 | 35.31 | 38,829 | -0.59(-1.63%) |
Aug 05, 2021 | 36.04 | 36.11 | 35.79 | 35.90 | 39,916 | +0.02(+0.04%) |
Aug 04, 2021 | 36.15 | 36.24 | 35.86 | 35.88 | 40,961 | -0.09(-0.25%) |
Aug 03, 2021 | 36.65 | 36.65 | 35.85 | 35.97 | 206,783 | -0.51(-1.40%) |
Aug 02, 2021 | 36.50 | 37.19 | 36.31 | 36.48 | 41,181 | -0.48(-1.30%) |
Jul 30, 2021 | 37.32 | 37.37 | 36.88 | 36.96 | 57,651 | -0.75(-1.99%) |
Jul 29, 2021 | 37.76 | 37.76 | 37.56 | 37.71 | 40,156 | +0.30(+0.80%) |
Jul 28, 2021 | 37.16 | 37.63 | 37.16 | 37.41 | 40,670 | +0.23(+0.62%) |
Jul 27, 2021 | 37.11 | 37.95 | 37.11 | 37.18 | 35,601 | +0.21(+0.57%) |
Jul 26, 2021 | 37.12 | 37.28 | 36.92 | 36.97 | 69,800 | -0.16(-0.44%) |
Jul 23, 2021 | 37.08 | 37.60 | 36.91 | 37.13 | 36,591 | +0.57(+1.57%) |
Jul 22, 2021 | 37.30 | 37.30 | 36.55 | 36.56 | 67,954 | -0.21(-0.57%) |
Jul 21, 2021 | 36.37 | 36.86 | 36.37 | 36.77 | 42,473 | +0.47(+1.30%) |
Jul 20, 2021 | 36.08 | 36.50 | 36.05 | 36.30 | 56,427 | +0.20(+0.55%) |
Jul 19, 2021 | 36.29 | 36.77 | 36.06 | 36.10 | 45,267 | -0.85(-2.30%) |
Jul 16, 2021 | 37.41 | 37.41 | 36.95 | 36.95 | 43,954 | -0.10(-0.27%) |
Jul 15, 2021 | 37.11 | 37.26 | 36.94 | 37.05 | 34,106 | -0.36(-0.96%) |
Jul 14, 2021 | 37.17 | 37.42 | 37.12 | 37.41 | 30,340 | -0.05(-0.13%) |
Jul 13, 2021 | 37.42 | 38.11 | 37.42 | 37.46 | 34,609 | -0.06(-0.17%) |
Jul 12, 2021 | 37.41 | 37.70 | 37.36 | 37.52 | 25,666 | +0.38(+1.01%) |
Jul 09, 2021 | 37.16 | 37.48 | 36.91 | 37.15 | 49,206 | -0.11(-0.30%) |
Jul 08, 2021 | 37.24 | 37.64 | 37.11 | 37.26 | 142,548 | -0.53(-1.40%) |
Jul 07, 2021 | 37.79 | 37.81 | 37.37 | 37.79 | 39,303 | +0.21(+0.56%) |
Jul 06, 2021 | 37.48 | 37.98 | 37.43 | 37.58 | 28,274 | +0.04(+0.11%) |
Jul 02, 2021 | 37.56 | 37.69 | 37.42 | 37.54 | 43,562 | -0.10(-0.27%) |
Jul 01, 2021 | 37.77 | 37.77 | 37.52 | 37.64 | 39,819 | +0.20(+0.53%) |
Jun 30, 2021 | 38.14 | 38.14 | 37.28 | 37.44 | 69,380 | -0.31(-0.82%) |
Jun 29, 2021 | 38.13 | 38.13 | 37.63 | 37.75 | 62,538 | -0.22(-0.58%) |
Jun 28, 2021 | 38.14 | 38.14 | 37.72 | 37.97 | 74,508 | +0.32(+0.85%) |
Jun 25, 2021 | 38.07 | 38.07 | 37.46 | 37.65 | 27,883 | +0.05(+0.13%) |
Jun 24, 2021 | 37.65 | 37.68 | 37.55 | 37.60 | 35,814 | +0.38(+1.02%) |
Jun 23, 2021 | 37.43 | 37.61 | 37.10 | 37.22 | 34,157 | -0.09(-0.24%) |
Jun 22, 2021 | 37.74 | 37.74 | 37.14 | 37.31 | 72,770 | +0.15(+0.40%) |
Jun 21, 2021 | 37.44 | 37.44 | 36.97 | 37.16 | 34,273 | +0.10(+0.27%) |
Jun 18, 2021 | 37.37 | 37.58 | 36.96 | 37.06 | 88,888 | -0.26(-0.70%) |
Jun 17, 2021 | 37.38 | 37.81 | 37.21 | 37.32 | 64,244 | -0.60(-1.58%) |
Jun 16, 2021 | 38.69 | 38.75 | 37.91 | 37.92 | 50,204 | +0.41(+1.11%) |
Jun 15, 2021 | 37.53 | 37.90 | 37.28 | 37.51 | 39,613 | +0.35(+0.94%) |
Jun 14, 2021 | 37.59 | 37.71 | 37.01 | 37.16 | 33,578 | +0.13(+0.35%) |
Jun 11, 2021 | 36.97 | 37.44 | 36.78 | 37.02 | 37,314 | -0.03(-0.07%) |
Jun 10, 2021 | 37.12 | 37.52 | 36.83 | 37.05 | 45,859 | +0.32(+0.87%) |
Jun 09, 2021 | 36.96 | 37.35 | 36.72 | 36.73 | 34,625 | +0.27(+0.74%) |
Jun 08, 2021 | 36.56 | 36.85 | 36.32 | 36.46 | 39,027 | +0.15(+0.42%) |
Jun 07, 2021 | 36.56 | 37.06 | 36.22 | 36.31 | 48,147 | +0.19(+0.52%) |
Jun 04, 2021 | 36.11 | 36.54 | 36.06 | 36.12 | 165,763 | +0.01(+0.03%) |
Jun 03, 2021 | 35.96 | 36.42 | 35.84 | 36.11 | 45,888 | -0.44(-1.20%) |
Jun 02, 2021 | 36.55 | 36.67 | 36.47 | 36.55 | 33,740 | -0.09(-0.25%) |
Jun 01, 2021 | 36.75 | 36.82 | 36.56 | 36.64 | 37,916 | -0.14(-0.38%) |
May 28, 2021 | 36.68 | 37.28 | 36.59 | 36.78 | 82,341 | +0.20(+0.55%) |
May 27, 2021 | 36.54 | 36.74 | 36.49 | 36.58 | 104,826 | -0.01(-0.03%) |
May 26, 2021 | 36.53 | 36.83 | 36.40 | 36.59 | 82,546 | -0.26(-0.71%) |
May 25, 2021 | 36.79 | 37.00 | 36.66 | 36.85 | 59,350 | -0.26(-0.70%) |
May 24, 2021 | 35.80 | 37.16 | 35.80 | 37.11 | 26,178 | +0.35(+0.95%) |
May 21, 2021 | 37.31 | 37.31 | 36.69 | 36.76 | 43,639 | -0.27(-0.73%) |
May 20, 2021 | 36.65 | 37.76 | 36.65 | 37.03 | 87,467 | +0.53(+1.46%) |
May 19, 2021 | 36.36 | 36.86 | 36.05 | 36.50 | 42,906 | -0.24(-0.66%) |
May 18, 2021 | 38.09 | 38.09 | 35.91 | 36.74 | 39,791 | +0.07(+0.19%) |
May 17, 2021 | 36.78 | 36.89 | 36.46 | 36.67 | 85,079 | -0.55(-1.48%) |
May 14, 2021 | 37.85 | 37.85 | 34.85 | 37.22 | 52,984 | +0.59(+1.61%) |
May 13, 2021 | 36.54 | 36.71 | 36.43 | 36.63 | 48,330 | +0.35(+0.95%) |
May 12, 2021 | 36.27 | 36.74 | 36.22 | 36.28 | 67,421 | +0.06(+0.18%) |
May 11, 2021 | 36.03 | 36.22 | 35.96 | 36.22 | 140,827 | -0.37(-1.01%) |
May 10, 2021 | 36.99 | 36.99 | 36.47 | 36.59 | 44,330 | -0.18(-0.49%) |
May 07, 2021 | 36.68 | 37.00 | 36.18 | 36.77 | 82,221 | +0.70(+1.94%) |
May 06, 2021 | 35.83 | 36.19 | 35.83 | 36.07 | 58,120 | +0.73(+2.05%) |
May 05, 2021 | 35.54 | 35.54 | 35.17 | 35.34 | 80,294 | -0.11(-0.30%) |
May 04, 2021 | 35.42 | 35.91 | 35.39 | 35.45 | 40,377 | -0.27(-0.76%) |
May 03, 2021 | 35.59 | 35.78 | 35.50 | 35.72 | 68,328 | +0.63(+1.80%) |
Apr 30, 2021 | 35.50 | 35.50 | 34.98 | 35.09 | 49,500 | -0.48(-1.36%) |
Apr 29, 2021 | 35.57 | 35.66 | 35.35 | 35.58 | 45,665 | +0.44(+1.25%) |
Apr 28, 2021 | 34.98 | 35.23 | 34.94 | 35.13 | 52,912 | +0.54(+1.58%) |
Apr 27, 2021 | 34.55 | 34.69 | 34.35 | 34.59 | 52,805 | -0.33(-0.95%) |
Apr 26, 2021 | 34.98 | 34.99 | 34.73 | 34.92 | 55,771 | -0.38(-1.08%) |
Apr 23, 2021 | 35.48 | 35.48 | 34.98 | 35.30 | 51,300 | +0.32(+0.92%) |
Apr 22, 2021 | 34.97 | 35.35 | 34.95 | 34.98 | 80,229 | -0.05(-0.14%) |
Apr 21, 2021 | 34.62 | 35.21 | 34.62 | 35.03 | 195,973 | +1.06(+3.12%) |
Apr 20, 2021 | 34.02 | 34.17 | 33.86 | 33.97 | 119,497 | -0.32(-0.93%) |
Apr 19, 2021 | 34.37 | 34.49 | 34.07 | 34.29 | 38,342 | +0.05(+0.15%) |
Apr 16, 2021 | 34.04 | 34.24 | 33.91 | 34.24 | 50,100 | -0.04(-0.12%) |
Apr 15, 2021 | 34.57 | 34.57 | 34.00 | 34.28 | 46,158 | +0.52(+1.54%) |
Apr 14, 2021 | 33.79 | 33.84 | 33.59 | 33.76 | 54,848 | +0.05(+0.15%) |
Apr 13, 2021 | 33.75 | 34.04 | 33.48 | 33.71 | 133,745 | +0.23(+0.67%) |
Apr 12, 2021 | 33.55 | 33.70 | 33.31 | 33.48 | 37,137 | -0.12(-0.37%) |
Apr 09, 2021 | 33.50 | 33.87 | 33.45 | 33.61 | 214,800 | +0.79(+2.41%) |
Apr 08, 2021 | 32.53 | 32.85 | 32.53 | 32.82 | 45,660 | +0.86(+2.71%) |
Apr 07, 2021 | 32.04 | 32.41 | 31.82 | 31.95 | 55,279 | +0.05(+0.17%) |
Apr 06, 2021 | 31.83 | 32.02 | 31.82 | 31.90 | 53,801 | +0.28(+0.89%) |
Apr 05, 2021 | 31.40 | 31.64 | 30.99 | 31.62 | 72,731 | +0.52(+1.69%) |