Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.770	2.840	2.590	2.690	679,393	+0.00(+0.00%)
Mar 30, 2022	2.520	2.750	2.520	2.690	210,790	+0.14(+5.49%)
Mar 29, 2022	2.750	2.750	2.540	2.550	112,439	-0.09(-3.41%)
Mar 28, 2022	2.690	2.800	2.610	2.640	79,677	-0.05(-1.86%)
Mar 25, 2022	2.700	2.700	2.600	2.690	131,216	+0.06(+2.28%)
Mar 24, 2022	2.720	2.750	2.580	2.630	216,698	-0.07(-2.59%)
Mar 23, 2022	2.720	2.740	2.570	2.700	161,553	+0.00(+0.00%)
Mar 22, 2022	2.790	2.790	2.650	2.700	91,444	+0.00(+0.00%)
Mar 21, 2022	2.800	2.800	2.670	2.700	144,533	+0.00(+0.00%)
Mar 18, 2022	2.770	2.770	2.650	2.700	66,237	-0.03(-1.10%)
Mar 17, 2022	2.650	2.830	2.600	2.730	135,501	+0.14(+5.41%)
Mar 16, 2022	2.660	2.710	2.550	2.590	51,835	-0.02(-0.77%)
Mar 15, 2022	2.690	2.690	2.500	2.610	93,122	-0.05(-1.88%)
Mar 14, 2022	2.800	2.820	2.620	2.660	162,251	-0.05(-1.85%)
Mar 11, 2022	2.940	2.940	2.700	2.710	79,295	-0.14(-4.91%)
Mar 10, 2022	3.040	3.090	2.780	2.850	181,663	-0.13(-4.36%)
Mar 09, 2022	2.750	2.980	2.670	2.980	90,791	+0.25(+9.16%)
Mar 08, 2022	2.700	2.760	2.600	2.730	102,769	+0.22(+8.76%)
Mar 07, 2022	2.540	2.650	2.400	2.510	85,857	+0.16(+6.81%)
Mar 04, 2022	2.320	2.500	2.250	2.350	151,767	-0.15(-6.00%)
Mar 03, 2022	2.820	2.830	2.460	2.500	78,615	-0.28(-10.07%)
Mar 02, 2022	2.860	2.860	2.680	2.780	35,642	+0.01(+0.36%)
Mar 01, 2022	2.730	2.850	2.650	2.770	60,489	+0.07(+2.59%)
Feb 28, 2022	2.810	2.840	2.530	2.700	86,731	-0.02(-0.74%)
Feb 25, 2022	2.500	2.760	2.480	2.720	84,094	+0.25(+10.12%)
Feb 24, 2022	2.140	2.520	2.070	2.470	94,498	+0.15(+6.47%)
Feb 23, 2022	2.360	2.460	2.270	2.320	71,484	+0.03(+1.31%)
Feb 22, 2022	2.290	2.450	1.880	2.290	229,934	-0.40(-14.87%)
Feb 18, 2022				2.690	0	+0.00(+0.00%)
Feb 17, 2022	2.620	2.790	2.580	2.690	88,906	+0.03(+1.13%)
Feb 16, 2022	2.370	2.700	2.330	2.660	100,174	+0.23(+9.47%)
Feb 15, 2022	2.570	2.600	2.400	2.430	64,632	+0.10(+4.29%)
Feb 14, 2022	2.560	2.560	2.320	2.330	85,519	-0.12(-4.90%)
Feb 11, 2022	2.590	2.650	2.400	2.450	88,633	-0.13(-5.04%)
Feb 10, 2022	2.520	2.680	2.400	2.580	170,719	+0.06(+2.38%)
Feb 09, 2022	2.500	2.670	2.430	2.520	191,518	-0.02(-0.79%)
Feb 08, 2022	2.490	2.670	2.430	2.540	82,286	+0.01(+0.40%)
Feb 07, 2022	2.530	2.600	2.400	2.530	42,036	+0.08(+3.27%)
Feb 04, 2022	2.400	2.660	2.270	2.450	137,949	+0.04(+1.66%)
Feb 03, 2022	2.500			2.410	204,183	-0.12(-4.74%)
Feb 02, 2022	2.640	2.740	2.510	2.530	110,498	-0.03(-1.17%)
Feb 01, 2022	2.700	2.750	2.520	2.560	188,686	-0.42(-14.09%)
Jan 31, 2022	2.490	2.980	2.340	2.980	228,879	+0.63(+26.81%)
Jan 28, 2022	2.040	2.410	1.860	2.350	390,506	+0.24(+11.37%)
Jan 27, 2022	2.270	2.330	2.060	2.110	323,623	-0.22(-9.44%)
Jan 26, 2022	2.540	2.540	2.220	2.330	166,581	+0.01(+0.43%)
Jan 25, 2022	2.630	2.630	2.300	2.320	169,179	-0.13(-5.31%)
Jan 24, 2022	2.250	2.490	2.180	2.450	452,168	-0.05(-2.00%)
Jan 21, 2022	2.690	2.880	2.500	2.500	236,172	-0.28(-10.07%)
Jan 20, 2022	2.770	3.020	2.700	2.780	209,219	+0.04(+1.46%)
Jan 19, 2022	2.800	2.800	2.690	2.740	231,333	-0.13(-4.53%)
Jan 18, 2022	3.000	3.010	2.850	2.870	79,789	-0.19(-6.21%)
Jan 17, 2022	3.040	3.090	2.930	3.060	75,638	-0.01(-0.33%)
Jan 14, 2022	3.060	3.130	2.950	3.070	268,006	+0.01(+0.33%)
Jan 13, 2022	3.070	3.100	3.020	3.060	161,055	+0.00(+0.00%)
Jan 12, 2022	3.040	3.110	2.960	3.060	86,385	-0.02(-0.65%)
Jan 11, 2022	2.880	3.120	2.840	3.080	156,901	+0.18(+6.21%)
Jan 10, 2022	2.970	2.980	2.730	2.900	114,882	-0.01(-0.34%)
Jan 07, 2022	2.930	2.980	2.850	2.910	61,203	+0.05(+1.75%)
Jan 06, 2022	3.050	3.050	2.840	2.860	104,993	-0.14(-4.67%)
Jan 05, 2022	2.980	3.060	2.920	3.000	175,320	+0.02(+0.67%)
Jan 04, 2022	2.950	2.980	2.800	2.980	110,119	+0.11(+3.83%)
Dec 31, 2021		2.870	2.870	2.870	0	+0.22(+8.30%)
Dec 30, 2021	2.790	2.900	2.635	2.650	192,932	-0.01(-0.38%)
Dec 29, 2021	2.870	2.870	2.640	2.660	182,813	-0.11(-3.97%)
Dec 24, 2021		2.770	2.770	2.770	0	-0.02(-0.72%)
Dec 23, 2021	2.790	2.940	2.740	2.790	92,631	+0.09(+3.33%)
Dec 22, 2021	2.670	2.790	2.540	2.700	123,822	+0.17(+6.72%)
Dec 21, 2021	2.310	2.650	2.310	2.530	144,298	+0.30(+13.45%)
Dec 20, 2021	2.180	2.270	2.110	2.230	165,957	+0.06(+2.76%)
Dec 17, 2021	2.250	2.280	2.140	2.170	110,253	-0.08(-3.56%)
Dec 16, 2021	2.370	2.540	2.230	2.250	155,731	-0.05(-2.17%)
Dec 15, 2021	2.150	2.330	2.150	2.300	150,580	+0.19(+9.00%)
Dec 14, 2021	2.270	2.270	2.090	2.110	164,309	-0.19(-8.26%)
Dec 13, 2021	2.310	2.320	2.210	2.300	67,965	-0.03(-1.29%)
Dec 10, 2021	2.470	2.490	2.230	2.330	107,489	-0.06(-2.51%)
Dec 09, 2021	2.650	2.650	2.390	2.390	254,141	-0.12(-4.78%)
Dec 08, 2021	2.470	2.630	2.410	2.510	112,918	+0.08(+3.29%)
Dec 07, 2021	2.390	2.500	2.370	2.430	215,361	+0.05(+2.10%)
Dec 06, 2021	2.380	2.450	2.240	2.380	219,689	-0.08(-3.25%)
Dec 03, 2021	2.680	2.700	2.420	2.460	218,323	-0.22(-8.21%)
Dec 02, 2021	2.570	2.680	2.520	2.680	148,251	+0.07(+2.68%)
Dec 01, 2021	2.840	2.860	2.510	2.610	148,633	-0.06(-2.25%)
Nov 30, 2021	2.850	2.940	2.620	2.670	201,903	-0.28(-9.49%)
Nov 29, 2021	2.790	2.990	2.730	2.950	138,047	+0.25(+9.26%)
Nov 26, 2021	2.610	2.710	2.520	2.700	285,611	-0.27(-9.09%)
Nov 25, 2021	2.870	2.970	2.850	2.970	46,244	+0.11(+3.85%)
Nov 24, 2021	2.940	2.970	2.820	2.860	96,777	-0.12(-4.03%)
Nov 23, 2021	2.840	2.990	2.770	2.980	109,025	+0.21(+7.58%)
Nov 22, 2021	2.820	2.950	2.730	2.770	109,448	-0.16(-5.46%)
Nov 19, 2021	2.910	2.990	2.840	2.930	113,995	+0.01(+0.34%)
Nov 18, 2021	2.910	2.930	2.890	2.920	84,397	+0.02(+0.69%)
Nov 17, 2021	2.990	3.100	2.860	2.900	128,799	-0.02(-0.68%)
Nov 16, 2021	3.150	3.150	2.830	2.920	367,086	-0.18(-5.81%)
Nov 15, 2021	3.190	3.250	3.050	3.100	253,260	-0.05(-1.59%)
Nov 12, 2021	3.060	3.250	3.000	3.150	373,385	+0.15(+5.00%)
Nov 11, 2021	3.080	3.080	2.930	3.000	226,839	+0.14(+4.90%)
Nov 10, 2021	2.990			2.860	257,763	-0.06(-2.05%)
Nov 09, 2021	2.990	3.000	2.850	2.920	207,318	-0.06(-2.01%)
Nov 08, 2021	2.990	2.990	2.810	2.980	294,592	+0.17(+6.05%)
Nov 05, 2021	3.090	3.090	2.790	2.810	96,978	-0.07(-2.43%)
Nov 04, 2021	2.990	3.150	2.820	2.880	174,546	-0.04(-1.37%)
Nov 03, 2021	2.750	2.990	2.720	2.920	169,436	+0.25(+9.36%)
Nov 02, 2021	2.750	2.780	2.670	2.670	218,417	-0.07(-2.55%)
Nov 01, 2021	2.700	2.890	2.700	2.740	108,808	-0.11(-3.86%)
Oct 29, 2021	2.870	2.890	2.780	2.850	132,770	+0.02(+0.71%)
Oct 28, 2021	2.860	2.930	2.750	2.830	68,933	+0.09(+3.28%)
Oct 27, 2021	2.900	2.920	2.720	2.740	85,375	-0.21(-7.12%)
Oct 26, 2021	3.070		2.910	2.950	64,486	-0.07(-2.32%)
Oct 25, 2021	3.240	3.240	2.950	3.020	155,192	+0.01(+0.33%)
Oct 22, 2021	3.170	3.220	2.880	3.010	145,772	-0.05(-1.63%)
Oct 21, 2021	3.110	3.290	3.050	3.060	390,261	+0.10(+3.38%)
Oct 20, 2021	2.950	3.100	2.910	2.960	369,438	+0.15(+5.34%)
Oct 19, 2021	3.050	3.140	2.810	2.810	392,639	-0.17(-5.70%)
Oct 18, 2021	2.800	2.990	2.790	2.980	265,789	+0.31(+11.61%)
Oct 15, 2021	2.710	2.710	2.590	2.670	74,907	-0.03(-1.11%)
Oct 14, 2021	2.700	2.710	2.580	2.700	86,114	-0.03(-1.10%)
Oct 13, 2021	2.660	2.730	2.550	2.730	287,901	+0.21(+8.33%)
Oct 12, 2021	2.510	2.750	2.480	2.520	241,680	+0.13(+5.44%)
Oct 08, 2021		2.390	2.390	2.390	0	-0.10(-4.02%)
Oct 07, 2021	2.490	2.580	2.420	2.490	64,164	+0.06(+2.47%)
Oct 06, 2021	2.440	2.480	2.370	2.430	182,115	-0.02(-0.82%)
Oct 05, 2021	2.590	2.630	2.410	2.450	83,168	-0.11(-4.30%)
Oct 04, 2021	2.640	2.710	2.550	2.560	75,698	-0.08(-3.03%)
Oct 01, 2021	2.680	2.680	2.530	2.640	92,358	-0.04(-1.49%)
Sep 30, 2021	2.640	2.780	2.550	2.680	206,916	+0.07(+2.68%)
Sep 29, 2021	2.480	2.660	2.480	2.610	128,012	+0.13(+5.24%)
Sep 28, 2021	2.530	2.600	2.410	2.480	151,583	-0.05(-1.98%)
Sep 27, 2021	2.630	2.720	2.520	2.530	205,261	-0.04(-1.56%)
Sep 24, 2021	2.840	2.860	2.530	2.570	205,691	-0.13(-4.81%)
Sep 23, 2021	2.700	2.740	2.570	2.700	176,506	+0.21(+8.43%)
Sep 22, 2021	2.540	2.750	2.490	2.490	190,449	+0.05(+2.05%)
Sep 21, 2021	2.490	2.720	2.340	2.440	345,791	+0.06(+2.52%)
Sep 20, 2021	2.520	2.560	2.350	2.380	259,055	-0.22(-8.46%)
Sep 17, 2021	2.890	2.890	2.530	2.600	205,666	-0.25(-8.77%)
Sep 16, 2021	2.800	2.870	2.730	2.850	459,391	+0.22(+8.37%)
Sep 15, 2021	2.640	2.760	2.500	2.630	247,138	+0.02(+0.77%)
Sep 14, 2021	2.590	2.790	2.310	2.610	335,839	-0.02(-0.76%)
Sep 13, 2021	2.750	3.100	2.400	2.630	566,577	+0.16(+6.48%)
Sep 10, 2021	2.140	2.620	2.110	2.470	392,284	+0.28(+12.79%)
Sep 09, 2021	2.220	2.250	2.050	2.190	114,037	+0.00(+0.00%)
Sep 08, 2021	2.330	2.400	2.090	2.190	218,735	-0.10(-4.37%)
Sep 07, 2021	2.420	2.480	2.280	2.290	333,867	-0.10(-4.18%)
Sep 03, 2021		2.390	2.390	2.390	0	+0.16(+7.17%)
Sep 02, 2021	2.240	2.300	2.160	2.230	352,982	+0.09(+4.21%)
Sep 01, 2021	1.950	2.150	1.910	2.140	163,502	+0.19(+9.74%)
Aug 31, 2021	1.850	1.950	1.820	1.950	182,051	+0.10(+5.41%)
Aug 30, 2021	1.850	1.900	1.810	1.850	88,810	+0.02(+1.09%)
Aug 27, 2021	1.880	1.890	1.780	1.830	39,545	-0.03(-1.61%)
Aug 26, 2021	1.780	1.860	1.770	1.860	31,262	+0.09(+5.08%)
Aug 25, 2021	1.860	1.860	1.720	1.770	42,056	-0.05(-2.75%)
Aug 24, 2021	1.900	1.920	1.800	1.820	74,771	-0.03(-1.62%)
Aug 23, 2021	1.840	1.860	1.770	1.850	86,720	+0.00(+0.00%)
Aug 20, 2021	1.780	1.850	1.680	1.850	84,162	+0.19(+11.45%)
Aug 19, 2021	1.750	1.790	1.660	1.660	86,161	-0.08(-4.60%)
Aug 18, 2021	1.900	1.900	1.740	1.740	60,326	-0.07(-3.87%)
Aug 17, 2021	1.850	1.900	1.770	1.810	124,945	+0.13(+7.74%)
Aug 16, 2021	1.800	1.800	1.670	1.680	133,869	+0.07(+4.35%)
Aug 13, 2021	1.550	1.640	1.550	1.610	97,895	+0.00(+0.00%)
Aug 12, 2021	1.710	1.710	1.600	1.610	33,234	-0.02(-1.23%)
Aug 11, 2021	1.650	1.660	1.590	1.630	105,638	-0.01(-0.61%)
Aug 10, 2021	1.690	1.720	1.630	1.640	121,352	-0.04(-2.38%)
Aug 09, 2021	1.760	1.880	1.670	1.680	65,901	-0.05(-2.89%)
Aug 06, 2021	1.710	1.800	1.670	1.730	48,950	+0.06(+3.59%)
Aug 05, 2021	1.600	1.820	1.590	1.670	232,181	-0.05(-2.91%)
Aug 04, 2021	1.810	1.860	1.710	1.720	93,513	-0.08(-4.44%)
Aug 03, 2021	1.900	1.900	1.770	1.800	236,935	-0.11(-5.76%)
Jul 30, 2021		1.910	1.910	1.910	0	-0.02(-1.04%)
Jul 29, 2021	2.000	2.050	1.870	1.930	264,643	-0.08(-3.98%)
Jul 28, 2021	2.010	2.010	1.910	2.010	49,421	+0.01(+0.50%)
Jul 27, 2021	2.050	2.050	1.920	2.000	30,429	-0.02(-0.99%)
Jul 26, 2021	2.450	2.450	2.010	2.020	17,600	-0.02(-0.98%)
Jul 23, 2021	2.110	2.110	2.010	2.040	83,957	-0.05(-2.39%)
Jul 22, 2021	2.120	2.190	2.050	2.090	157,497	+0.06(+2.96%)
Jul 21, 2021	2.080	2.100	2.010	2.030	146,016	+0.06(+3.05%)
Jul 20, 2021	1.900	2.040	1.870	1.970	168,577	+0.12(+6.49%)
Jul 19, 2021	2.030	2.030	1.790	1.850	204,180	-0.13(-6.57%)
Jul 16, 2021	2.200	2.250	1.980	1.980	219,566	-0.09(-4.35%)
Jul 15, 2021	2.120	2.160	1.900	2.070	304,652	-0.15(-6.76%)
Jul 14, 2021	2.300	2.300	2.150	2.220	51,110	+0.00(+0.00%)
Jul 13, 2021	2.260	2.300	2.220	2.220	39,831	-0.02(-0.89%)
Jul 12, 2021	2.270	2.270	2.180	2.240	73,021	-0.03(-1.32%)
Jul 09, 2021	2.170	2.300	2.140	2.270	111,401	+0.19(+9.13%)
Jul 08, 2021	2.150	2.200	2.070	2.080	116,663	-0.07(-3.26%)
Jul 07, 2021	2.160	2.160	2.040	2.150	109,123	+0.08(+3.86%)
Jul 06, 2021	2.190	2.290	2.070	2.070	192,151	-0.11(-5.05%)
Jul 05, 2021	2.270	2.410	2.110	2.180	234,602	-0.07(-3.11%)
Jul 02, 2021	2.150	2.250	2.060	2.250	172,399	+0.23(+11.39%)
Jun 30, 2021		2.020	2.020	2.020	0	+0.03(+1.51%)
Jun 29, 2021	2.140	2.170	1.990	1.990	132,260	-0.04(-1.97%)
Jun 28, 2021	2.240	2.240	1.960	2.030	128,987	-0.17(-7.73%)
Jun 25, 2021	2.150	2.200	2.020	2.200	120,095	+0.10(+4.76%)
Jun 24, 2021	2.070	2.270	2.070	2.100	109,309	+0.04(+1.94%)
Jun 23, 2021	2.120	2.180	2.060	2.060	111,094	-0.07(-3.29%)
Jun 22, 2021	2.240	2.240	2.090	2.130	73,860	-0.05(-2.29%)
Jun 21, 2021	2.440	2.440	2.130	2.180	177,003	-0.13(-5.63%)
Jun 18, 2021	2.460	2.460	2.290	2.310	70,700	-0.11(-4.55%)
Jun 17, 2021	2.340	2.490	2.250	2.420	171,641	+0.09(+3.86%)
Jun 16, 2021	2.460	2.540	2.330	2.330	78,940	-0.04(-1.69%)
Jun 15, 2021	2.400	2.480	2.270	2.370	101,796	+0.08(+3.49%)
Jun 14, 2021	2.630	2.640	2.140	2.290	430,903	-0.34(-12.93%)
Jun 11, 2021	2.650	2.670	2.610	2.630	52,578	+0.03(+1.15%)
Jun 10, 2021	2.410	2.700	2.410	2.600	271,782	+0.30(+13.04%)
Jun 09, 2021	2.220	2.340	2.150	2.300	65,423	+0.07(+3.14%)
Jun 08, 2021	2.200	2.230	2.130	2.230	101,707	+0.04(+1.59%)
Jun 07, 2021	2.270	2.280	2.180	2.195	98,728	-0.01(-0.23%)
Jun 04, 2021	2.340	2.360	2.140	2.200	56,863	-0.04(-1.79%)
Jun 03, 2021	224.00	2.290	2.170	2.240	31,119,300	+0.00(+0.00%)
Jun 02, 2021	2.250	2.400	2.220	2.240	43,767	+0.01(+0.45%)
Jun 01, 2021	2.150	2.230	2.100	2.230	258,416	+0.13(+6.19%)
May 31, 2021	2.070	2.100	2.050	2.100	25,182	+0.05(+2.44%)
May 28, 2021	2.200	2.200	2.030	2.050	83,700	-0.07(-3.30%)
May 27, 2021	2.000	2.160	2.000	2.120	121,910	+0.15(+7.61%)
May 26, 2021	2.050	2.060	1.960	1.970	78,148	-0.13(-6.19%)
May 25, 2021	2.160	2.240	2.090	2.100	62,361	-0.05(-2.33%)
May 21, 2021		2.150	2.150	2.150	0	+0.08(+3.86%)
May 20, 2021	2.010	2.070	1.970	2.070	49,625	+0.07(+3.50%)
May 19, 2021	2.040	2.070	1.930	2.000	129,532	-0.07(-3.38%)
May 18, 2021	2.140	2.140	2.050	2.070	146,910	-0.03(-1.43%)
May 17, 2021	2.110	2.125	2.020	2.100	190,206	+0.05(+2.44%)
May 14, 2021	2.040	2.060	2.000	2.050	261,357	+0.17(+9.04%)
May 13, 2021	2.050	2.050	1.870	1.880	121,162	-0.06(-3.09%)
May 12, 2021	2.110	2.120	1.940	1.940	161,425	+0.03(+1.57%)
May 11, 2021	2.000	2.100	1.910	1.910	139,988	-0.06(-3.05%)
May 10, 2021	2.000	2.120	1.910	1.970	210,326	+0.02(+1.03%)
May 07, 2021	1.900	1.990	1.900	1.950	64,544	+0.08(+4.28%)
May 06, 2021	1.950	1.980	1.870	1.870	113,179	-0.01(-0.53%)
May 05, 2021	1.940	1.990	1.880	1.880	95,225	+0.01(+0.53%)
May 04, 2021	2.000	2.010	1.850	1.870	95,375	-0.08(-4.10%)
May 03, 2021	2.000	2.000	1.910	1.950	134,004	-0.05(-2.50%)
Apr 30, 2021	1.920	2.000	1.860	2.000	80,739	+0.08(+4.17%)
Apr 29, 2021	1.920	1.970	1.910	1.920	34,039	+0.00(+0.00%)
Apr 28, 2021	1.900	2.030	1.860	1.920	172,081	+0.08(+4.35%)
Apr 27, 2021	1.920	1.920	1.840	1.840	137,053	+0.01(+0.55%)
Apr 26, 2021	1.860	1.960	1.810	1.830	151,621	+0.03(+1.67%)
Apr 23, 2021	1.810	1.830	1.770	1.800	25,278	-0.06(-3.23%)
Apr 22, 2021	1.860	2.000	1.770	1.860	68,492	-0.09(-4.62%)
Apr 21, 2021	1.810	2.000	1.770	1.950	70,819	+0.15(+8.33%)
Apr 20, 2021	1.900	1.950	1.770	1.800	40,791	-0.05(-2.70%)
Apr 19, 2021	1.990	2.080	1.810	1.850	86,490	-0.21(-10.19%)
Apr 16, 2021	2.010	2.200	1.900	2.060	102,210	+0.11(+5.64%)
Apr 15, 2021	1.990	2.050	1.910	1.950	153,452	-0.09(-4.41%)
Apr 14, 2021	2.230	2.230	2.000	2.040	76,276	-0.14(-6.42%)
Apr 13, 2021	2.340	2.400	2.130	2.180	82,063	-0.12(-5.22%)
Apr 12, 2021	2.250	2.340	2.150	2.300	135,561	-0.03(-1.29%)
Apr 09, 2021	2.370	2.470	2.310	2.330	755,389	+0.13(+5.91%)
Apr 08, 2021	2.210	2.340	2.120	2.200	273,983	+0.05(+2.33%)
Apr 07, 2021	2.340	2.400	2.130	2.150	206,869	-0.27(-11.16%)
Apr 06, 2021	2.450	2.610	2.390	2.420	169,409	-0.05(-2.02%)
Apr 05, 2021	2.230	2.470	2.200	2.470	95,628	+0.22(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CUR )

Historical Prices

Free News Feed