Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 25.55 | 25.55 | 25.35 | 25.35 | 4,963 | -0.04(-0.14%) |
Mar 30, 2022 | 25.30 | 25.39 | 25.30 | 25.39 | 702 | +0.20(+0.81%) |
Mar 29, 2022 | 25.08 | 25.19 | 25.08 | 25.19 | 706 | +0.20(+0.79%) |
Mar 28, 2022 | 24.94 | 24.99 | 24.94 | 24.99 | 5,003 | -0.82(-3.18%) |
Mar 25, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.02(+0.07%) |
Mar 24, 2022 | 25.86 | 25.86 | 25.79 | 25.79 | 639 | -0.01(-0.02%) |
Mar 23, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 480 | +0.48(+1.90%) |
Mar 22, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 424 | -0.36(-1.40%) |
Mar 21, 2022 | 25.67 | 25.68 | 25.67 | 25.68 | 2,016 | +0.34(+1.34%) |
Mar 18, 2022 | 25.35 | 25.45 | 25.34 | 25.34 | 6,341 | -0.08(-0.31%) |
Mar 17, 2022 | 25.38 | 25.57 | 25.38 | 25.42 | 6,342 | +0.85(+3.46%) |
Mar 16, 2022 | 24.48 | 24.57 | 24.48 | 24.57 | 150 | +0.19(+0.76%) |
Mar 15, 2022 | 24.13 | 24.38 | 24.13 | 24.38 | 1,463 | -0.28(-1.14%) |
Mar 14, 2022 | 25.10 | 25.45 | 24.66 | 24.66 | 2,086 | -1.05(-4.08%) |
Mar 11, 2022 | 25.59 | 25.87 | 25.46 | 25.71 | 5,898 | -0.35(-1.35%) |
Mar 10, 2022 | 25.99 | 26.06 | 25.77 | 26.06 | 10,238 | +0.55(+2.15%) |
Mar 09, 2022 | 25.05 | 25.56 | 24.97 | 25.51 | 30,859 | -0.17(-0.65%) |
Mar 08, 2022 | 24.76 | 26.39 | 24.76 | 25.68 | 49,016 | +0.46(+1.81%) |
Mar 07, 2022 | 25.41 | 25.41 | 25.15 | 25.22 | 1,341 | +0.56(+2.29%) |
Mar 04, 2022 | 24.30 | 24.74 | 24.30 | 24.66 | 17,071 | +0.64(+2.67%) |
Mar 03, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 6 | -0.00(-0.01%) |
Mar 02, 2022 | 23.80 | 24.02 | 23.69 | 24.02 | 4,155 | +0.04(+0.16%) |
Mar 01, 2022 | 23.72 | 23.98 | 23.52 | 23.98 | 28,871 | +0.64(+2.76%) |
Feb 28, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 28 | +0.21(+0.89%) |
Feb 25, 2022 | 22.85 | 23.13 | 22.85 | 23.13 | 304 | +0.19(+0.83%) |
Feb 24, 2022 | 23.81 | 23.81 | 22.77 | 22.94 | 14,371 | -0.42(-1.80%) |
Feb 23, 2022 | 23.21 | 23.36 | 23.18 | 23.36 | 12,915 | +0.48(+2.09%) |
Feb 22, 2022 | 23.24 | 23.24 | 22.88 | 22.88 | 6,666 | -0.26(-1.14%) |
Feb 18, 2022 | 23.14 | 0 | -0.52(-2.20%) | |||
Feb 17, 2022 | 23.55 | 23.67 | 23.55 | 23.67 | 6,380 | +0.61(+2.63%) |
Feb 16, 2022 | 22.73 | 23.06 | 22.73 | 23.06 | 1,610 | +0.52(+2.29%) |
Feb 15, 2022 | 22.44 | 22.63 | 22.19 | 22.55 | 22,810 | -0.29(-1.25%) |
Feb 14, 2022 | 22.67 | 23.04 | 22.67 | 22.83 | 6,841 | +0.33(+1.48%) |
Feb 11, 2022 | 22.23 | 22.65 | 22.22 | 22.50 | 60,712 | +1.00(+4.65%) |
Feb 10, 2022 | 22.21 | 22.21 | 21.50 | 21.50 | 1,016 | -0.49(-2.22%) |
Feb 09, 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 81 | +0.08(+0.35%) |
Feb 08, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 26 | +0.22(+1.02%) |
Feb 07, 2022 | 21.50 | 21.75 | 21.50 | 21.69 | 24,191 | +0.69(+3.29%) |
Feb 04, 2022 | 20.92 | 21.07 | 20.92 | 21.00 | 553 | +0.14(+0.66%) |
Feb 03, 2022 | 21.15 | 20.86 | 2,041 | -0.44(-2.08%) | ||
Feb 02, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.08(+0.38%) |
Feb 01, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 25 | +0.38(+1.83%) |
Jan 31, 2022 | 20.80 | 20.88 | 20.80 | 20.84 | 4,203 | +0.56(+2.74%) |
Jan 28, 2022 | 20.27 | 20.29 | 20.27 | 20.29 | 498 | -0.24(-1.18%) |
Jan 27, 2022 | 20.91 | 21.06 | 20.53 | 20.53 | 2,481 | -0.72(-3.39%) |
Jan 26, 2022 | 21.82 | 21.97 | 21.18 | 21.25 | 8,961 | -0.75(-3.41%) |
Jan 25, 2022 | 21.88 | 22.00 | 21.88 | 22.00 | 554 | +0.08(+0.39%) |
Jan 24, 2022 | 21.97 | 21.97 | 21.63 | 21.92 | 1,635 | -0.43(-1.93%) |
Jan 21, 2022 | 22.68 | 22.68 | 22.35 | 22.35 | 220 | -0.49(-2.13%) |
Jan 20, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 85 | -0.07(-0.29%) |
Jan 19, 2022 | 22.22 | 22.92 | 22.22 | 22.90 | 66,884 | +1.20(+5.53%) |
Jan 18, 2022 | 21.78 | 21.84 | 21.70 | 21.70 | 1,820 | -0.36(-1.64%) |
Jan 14, 2022 | 22.06 | 0 | -0.26(-1.15%) | |||
Jan 13, 2022 | 22.54 | 22.54 | 22.32 | 22.32 | 316 | -0.30(-1.34%) |
Jan 12, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 402 | +0.45(+2.03%) |
Jan 11, 2022 | 22.14 | 22.17 | 22.14 | 22.17 | 9,901 | +0.60(+2.78%) |
Jan 10, 2022 | 21.25 | 21.57 | 21.21 | 21.57 | 1,862 | +0.14(+0.64%) |
Jan 07, 2022 | 21.32 | 21.51 | 21.32 | 21.43 | 10,689 | +0.03(+0.16%) |
Jan 06, 2022 | 21.78 | 21.78 | 21.40 | 21.40 | 1,345 | -0.66(-2.99%) |
Jan 05, 2022 | 22.63 | 22.63 | 21.99 | 22.06 | 7,017 | -0.45(-2.00%) |
Jan 04, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 196 | +0.01(+0.04%) |
Jan 03, 2022 | 22.64 | 22.70 | 22.42 | 22.50 | 42,040 | -0.25(-1.10%) |
Dec 31, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 486 | +0.28(+1.25%) |
Dec 30, 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 802 | +0.15(+0.69%) |
Dec 29, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 10 | -0.25(-1.11%) |
Dec 28, 2021 | 22.86 | 22.86 | 22.45 | 22.57 | 7,084 | -0.05(-0.22%) |
Dec 27, 2021 | 22.74 | 22.77 | 22.62 | 22.62 | 1,541 | +0.03(+0.15%) |
Dec 23, 2021 | 22.58 | 22.58 | 22.58 | 22.58 | 200 | +0.34(+1.54%) |
Dec 22, 2021 | 22.10 | 22.24 | 22.10 | 22.24 | 802 | +0.30(+1.35%) |
Dec 21, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 122 | +0.30(+1.37%) |
Dec 20, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.09(-0.43%) |
Dec 17, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.00(-0.02%) |
Dec 16, 2021 | 21.21 | 21.79 | 21.21 | 21.74 | 12,159 | +0.68(+3.25%) |
Dec 15, 2021 | 21.06 | 21.06 | 21.06 | 21.06 | 217 | -0.31(-1.44%) |
Dec 14, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 117 | -0.43(-1.99%) |
Dec 13, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 21 | -0.03(-0.13%) |
Dec 10, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.50%) |
Dec 09, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 30 | -0.45(-2.05%) |
Dec 08, 2021 | 22.10 | 22.18 | 22.10 | 22.18 | 101 | +0.15(+0.68%) |
Dec 07, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | +0.35(+1.61%) |
Dec 06, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.92%) |
Dec 03, 2021 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | -0.07(-0.32%) |
Dec 02, 2021 | 21.43 | 21.56 | 21.43 | 21.55 | 3,435 | -0.35(-1.58%) |
Dec 01, 2021 | 22.84 | 22.84 | 21.90 | 21.90 | 442 | -0.59(-2.63%) |
Nov 30, 2021 | 22.49 | 22.49 | 22.49 | 22.49 | 172 | -0.29(-1.27%) |
Nov 29, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 54 | -0.06(-0.25%) |
Nov 26, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.56(-2.40%) |
Nov 24, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.12(-0.49%) |
Nov 23, 2021 | 23.74 | 23.74 | 23.51 | 23.51 | 1,067 | -0.57(-2.37%) |
Nov 22, 2021 | 24.25 | 24.38 | 23.95 | 24.08 | 6,375 | -0.62(-2.50%) |
Nov 19, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.56(-2.22%) |
Nov 18, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 90 | -0.16(-0.63%) |
Nov 17, 2021 | 25.36 | 25.46 | 25.36 | 25.42 | 12,618 | +0.13(+0.51%) |
Nov 16, 2021 | 25.37 | 25.37 | 25.31 | 25.29 | 7,123 | -0.38(-1.49%) |
Nov 15, 2021 | 25.75 | 25.75 | 25.67 | 25.67 | 151 | +0.07(+0.27%) |
Nov 12, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.18(+0.70%) |
Nov 11, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | +0.72(+2.91%) |
Nov 10, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 95 | +0.19(+0.79%) |
Nov 09, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | +0.41(+1.72%) |
Nov 08, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 81 | +0.31(+1.31%) |
Nov 05, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 318 | +0.57(+2.45%) |
Nov 04, 2021 | 23.39 | 23.39 | 23.22 | 23.22 | 138 | -0.13(-0.57%) |
Nov 03, 2021 | 22.92 | 23.35 | 22.92 | 23.35 | 149 | +0.32(+1.37%) |
Nov 02, 2021 | 22.86 | 23.03 | 22.86 | 23.03 | 559 | -0.36(-1.54%) |
Nov 01, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.12(+0.54%) |
Oct 29, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 403 | -0.48(-2.00%) |
Oct 28, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 380 | -0.22(-0.93%) |
Oct 27, 2021 | 24.06 | 24.06 | 23.97 | 23.97 | 213 | -0.13(-0.55%) |
Oct 26, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 92 | -0.09(-0.36%) |
Oct 25, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.52(+2.21%) |
Oct 22, 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.19(+0.80%) |
Oct 21, 2021 | 23.53 | 23.53 | 23.48 | 23.48 | 151 | -0.19(-0.81%) |
Oct 20, 2021 | 23.77 | 23.77 | 23.67 | 23.67 | 216 | +0.27(+1.13%) |
Oct 19, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 79 | +0.03(+0.12%) |
Oct 18, 2021 | 23.45 | 23.45 | 23.38 | 23.38 | 101 | -0.21(-0.90%) |
Oct 15, 2021 | 23.68 | 23.78 | 23.49 | 23.59 | 34,416 | -0.23(-0.95%) |
Oct 14, 2021 | 23.59 | 23.81 | 23.59 | 23.81 | 1,536 | +0.59(+2.56%) |
Oct 13, 2021 | 23.32 | 23.32 | 23.22 | 23.22 | 605 | +0.70(+3.12%) |
Oct 12, 2021 | 22.22 | 22.52 | 22.20 | 22.52 | 48,330 | +0.53(+2.39%) |
Oct 11, 2021 | 22.30 | 22.30 | 21.99 | 21.99 | 755 | -0.02(-0.10%) |
Oct 08, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.21(+0.95%) |
Oct 07, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.30(+1.40%) |
Oct 06, 2021 | 21.09 | 21.51 | 21.09 | 21.51 | 1,062 | +0.34(+1.62%) |
Oct 05, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 62 | +0.38(+1.80%) |
Oct 04, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 3 | +0.19(+0.91%) |
Oct 01, 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.10(+0.51%) |
Sep 30, 2021 | 20.65 | 20.66 | 20.53 | 20.50 | 4,616 | +0.43(+2.12%) |
Sep 29, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 111 | -0.32(-1.56%) |
Sep 28, 2021 | 20.39 | 20.39 | 20.39 | 20.39 | 105 | -0.33(-1.61%) |
Sep 27, 2021 | 20.71 | 20.72 | 20.71 | 20.72 | 1,012 | +0.05(+0.22%) |
Sep 24, 2021 | 20.60 | 20.68 | 20.60 | 20.68 | 612 | -0.25(-1.18%) |
Sep 23, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 324 | -0.35(-1.66%) |
Sep 22, 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 90 | +0.13(+0.61%) |
Sep 21, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 122 | +0.04(+0.21%) |
Sep 20, 2021 | 20.96 | 21.10 | 20.96 | 21.10 | 1,477 | -0.40(-1.87%) |
Sep 17, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.26(-1.21%) |
Sep 16, 2021 | 22.08 | 22.24 | 21.66 | 21.76 | 708 | -0.73(-3.23%) |
Sep 15, 2021 | 22.44 | 22.49 | 22.44 | 22.49 | 688 | +0.06(+0.28%) |
Sep 14, 2021 | 22.43 | 22.30 | 22.30 | 22.43 | 15 | +0.13(+0.58%) |
Sep 13, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 163 | +0.68(+3.12%) |
Sep 10, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -0.29(-1.33%) |
Sep 09, 2021 | 22.01 | 22.01 | 21.92 | 21.92 | 509 | -0.23(-1.06%) |
Sep 08, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | -0.36(-1.59%) |
Sep 07, 2021 | 22.99 | 22.99 | 22.51 | 22.51 | 796 | -0.72(-3.11%) |
Sep 03, 2021 | 23.23 | 23.23 | 23.23 | 23.23 | 223 | +0.58(+2.56%) |
Sep 02, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 34 | -0.17(-0.74%) |
Sep 01, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 20 | -0.02(-0.10%) |
Aug 31, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.24(+1.04%) |
Aug 30, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 27 | -0.17(-0.73%) |
Aug 27, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 303 | +0.95(+4.36%) |
Aug 26, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 3 | -0.25(-1.14%) |
Aug 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 36 | -0.35(-1.55%) |
Aug 24, 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | +0.24(+1.10%) |
Aug 23, 2021 | 21.61 | 22.20 | 21.61 | 22.18 | 7,885 | +0.99(+4.69%) |
Aug 20, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -0.09(-0.42%) |
Aug 19, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 56 | -0.55(-2.53%) |
Aug 18, 2021 | 21.85 | 21.88 | 21.83 | 21.83 | 941 | -0.28(-1.26%) |
Aug 17, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 12 | -0.43(-1.91%) |
Aug 16, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 101 | -0.20(-0.87%) |
Aug 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 302 | +0.48(+2.16%) |
Aug 12, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 97 | -0.28(-1.26%) |
Aug 11, 2021 | 22.33 | 22.54 | 22.33 | 22.54 | 657 | +0.27(+1.23%) |
Aug 10, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 23 | -0.30(-1.31%) |
Aug 09, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 17 | -0.75(-3.22%) |
Aug 06, 2021 | 23.45 | 23.45 | 23.31 | 23.31 | 1,319 | -0.61(-2.57%) |
Aug 05, 2021 | 24.03 | 24.03 | 23.92 | 23.92 | 505 | -0.31(-1.28%) |
Aug 04, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 69 | -0.26(-1.07%) |
Aug 03, 2021 | 24.48 | 24.50 | 24.48 | 24.50 | 111 | +0.14(+0.58%) |
Aug 02, 2021 | 24.49 | 24.51 | 24.36 | 24.36 | 4,306 | +0.05(+0.22%) |
Jul 30, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.04(-0.16%) |
Jul 29, 2021 | 23.96 | 24.46 | 23.96 | 24.34 | 2,585 | +0.75(+3.19%) |
Jul 28, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 308 | +0.34(+1.46%) |
Jul 27, 2021 | 23.16 | 23.25 | 23.16 | 23.25 | 203 | -0.23(-1.00%) |
Jul 26, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 105 | +0.14(+0.59%) |
Jul 23, 2021 | 23.39 | 23.39 | 23.35 | 23.35 | 146 | -0.24(-1.02%) |
Jul 22, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.25(-1.05%) |
Jul 21, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 5 | +0.49(+2.11%) |
Jul 20, 2021 | 23.49 | 23.49 | 23.35 | 23.35 | 100 | +0.16(+0.70%) |
Jul 19, 2021 | 23.69 | 23.69 | 23.18 | 23.18 | 746 | -0.84(-3.50%) |
Jul 16, 2021 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.72(-2.92%) |
Jul 15, 2021 | 24.68 | 24.75 | 24.68 | 24.75 | 572 | -0.00(-0.00%) |
Jul 14, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 157 | +0.51(+2.12%) |
Jul 13, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 73 | +0.05(+0.21%) |
Jul 12, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 135 | -0.41(-1.66%) |
Jul 09, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.49(+2.01%) |
Jul 08, 2021 | 24.19 | 24.26 | 24.11 | 24.11 | 382 | -0.67(-2.70%) |
Jul 07, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | +0.02(+0.07%) |
Jul 06, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 285 | -0.09(-0.38%) |
Jul 02, 2021 | 24.89 | 24.89 | 24.63 | 24.85 | 905 | +0.19(+0.78%) |
Jul 01, 2021 | 24.59 | 24.66 | 24.58 | 24.66 | 10,281 | +0.22(+0.89%) |
Jun 30, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 305 | +0.29(+1.19%) |
Jun 29, 2021 | 24.43 | 24.44 | 24.15 | 24.15 | 502 | -0.40(-1.63%) |
Jun 28, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | -0.58(-2.32%) |
Jun 25, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | -0.02(-0.08%) |
Jun 24, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 11 | +0.05(+0.21%) |
Jun 23, 2021 | 25.58 | 25.60 | 25.10 | 25.10 | 2,239 | -0.10(-0.39%) |
Jun 22, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.09(-0.35%) |
Jun 21, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 304 | +0.32(+1.27%) |
Jun 18, 2021 | 25.06 | 25.13 | 24.98 | 24.98 | 636 | -0.65(-2.54%) |
Jun 17, 2021 | 25.95 | 26.35 | 25.63 | 25.63 | 5,285 | -1.17(-4.37%) |
Jun 16, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 329 | -0.48(-1.76%) |
Jun 15, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | -0.35(-1.27%) |
Jun 14, 2021 | 27.34 | 27.63 | 27.32 | 27.63 | 19,698 | -0.08(-0.29%) |
Jun 11, 2021 | 27.84 | 27.84 | 27.67 | 27.71 | 8,650 | -0.05(-0.18%) |
Jun 10, 2021 | 27.53 | 27.76 | 27.53 | 27.76 | 1,598 | +0.57(+2.09%) |
Jun 09, 2021 | 27.20 | 27.20 | 27.19 | 27.19 | 340 | -0.11(-0.41%) |
Jun 08, 2021 | 27.25 | 27.31 | 27.25 | 27.31 | 105 | -0.13(-0.47%) |
Jun 07, 2021 | 27.16 | 27.43 | 27.16 | 27.43 | 562 | +0.18(+0.65%) |
Jun 04, 2021 | 27.26 | 27.33 | 27.25 | 27.25 | 9,078 | +0.53(+1.96%) |
Jun 03, 2021 | 27.43 | 27.67 | 26.73 | 26.73 | 14,660 | -1.32(-4.72%) |
Jun 02, 2021 | 28.14 | 28.15 | 28.05 | 28.05 | 326 | +0.05(+0.16%) |
Jun 01, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 459 | +0.26(+0.93%) |
May 28, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 394 | +0.02(+0.07%) |
May 27, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 334 | -0.15(-0.53%) |
May 26, 2021 | 28.05 | 28.05 | 27.88 | 27.88 | 1,267 | -0.02(-0.06%) |
May 25, 2021 | 27.95 | 27.97 | 27.90 | 27.90 | 23,711 | -0.15(-0.54%) |
May 24, 2021 | 28.02 | 28.05 | 28.02 | 28.05 | 569 | +0.30(+1.07%) |
May 21, 2021 | 27.48 | 27.75 | 27.48 | 27.75 | 590 | -0.12(-0.41%) |
May 20, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 15 | +0.49(+1.79%) |
May 19, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 40 | -0.33(-1.20%) |
May 18, 2021 | 27.73 | 27.73 | 27.65 | 27.71 | 2,292 | -0.06(-0.21%) |
May 17, 2021 | 27.35 | 27.77 | 27.35 | 27.77 | 1,605 | +1.31(+4.96%) |
May 14, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.52(+1.99%) |
May 13, 2021 | 25.96 | 25.96 | 25.94 | 25.94 | 1,011 | -0.13(-0.49%) |
May 12, 2021 | 26.36 | 26.36 | 26.07 | 26.07 | 256 | -0.58(-2.16%) |
May 11, 2021 | 26.19 | 26.64 | 26.19 | 26.64 | 2,643 | -0.10(-0.36%) |
May 10, 2021 | 26.74 | 26.78 | 26.74 | 26.74 | 895 | -0.13(-0.47%) |
May 07, 2021 | 26.82 | 26.87 | 26.82 | 26.87 | 149 | +0.42(+1.59%) |
May 06, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 79 | +0.71(+2.77%) |
May 05, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 11 | -0.01(-0.02%) |
May 04, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 417 | -0.34(-1.29%) |
May 03, 2021 | 25.64 | 26.08 | 25.63 | 26.08 | 13,390 | +0.91(+3.63%) |
Apr 30, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.37(-1.44%) |
Apr 29, 2021 | 25.54 | 25.54 | 25.42 | 25.53 | 2,859 | -0.35(-1.34%) |
Apr 28, 2021 | 25.77 | 25.88 | 25.74 | 25.88 | 571 | -0.02(-0.08%) |
Apr 27, 2021 | 26.01 | 26.01 | 25.90 | 25.90 | 423 | -0.31(-1.19%) |
Apr 26, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 5 | +0.01(+0.03%) |
Apr 23, 2021 | 26.23 | 26.23 | 26.19 | 26.20 | 2,017 | -0.17(-0.64%) |
Apr 22, 2021 | 26.62 | 26.62 | 26.37 | 26.37 | 735 | -0.36(-1.36%) |
Apr 21, 2021 | 26.52 | 26.74 | 26.52 | 26.74 | 136 | +0.54(+2.07%) |
Apr 20, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 303 | +0.03(+0.13%) |
Apr 19, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 46 | -0.14(-0.55%) |
Apr 16, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 403 | +0.31(+1.18%) |
Apr 15, 2021 | 25.97 | 26.00 | 25.94 | 26.00 | 23,322 | +0.68(+2.70%) |
Apr 14, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 333 | -0.13(-0.53%) |
Apr 13, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 72 | +0.65(+2.61%) |
Apr 12, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.64(-2.51%) |
Apr 09, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.17(+0.69%) |
Apr 08, 2021 | 25.17 | 25.26 | 25.14 | 25.26 | 920 | +0.66(+2.67%) |
Apr 07, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 11 | -0.18(-0.72%) |
Apr 06, 2021 | 24.86 | 24.86 | 24.77 | 24.78 | 1,919 | +0.52(+2.13%) |
Apr 05, 2021 | 23.59 | 24.27 | 23.59 | 24.27 | 2,114 | +0.07(+0.30%) |