Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 223.74 | 223.74 | 222.17 | 222.33 | 0 | -1.41(-0.63%) |
Feb 17, 2022 | 223.97 | 224.50 | 223.24 | 223.74 | 0 | -0.23(-0.10%) |
Feb 16, 2022 | 223.93 | 225.15 | 222.98 | 223.97 | 0 | +0.04(+0.02%) |
Feb 15, 2022 | 223.09 | 224.80 | 222.98 | 223.93 | 0 | +0.84(+0.38%) |
Feb 14, 2022 | 222.82 | 223.89 | 221.45 | 223.09 | 0 | +0.27(+0.12%) |
Feb 11, 2022 | 223.89 | 226.29 | 222.44 | 222.82 | 0 | -1.07(-0.48%) |
Feb 10, 2022 | 225.34 | 226.67 | 223.74 | 223.89 | 0 | -1.45(-0.64%) |
Feb 09, 2022 | 222.82 | 225.49 | 222.75 | 225.34 | 0 | +2.52(+1.13%) |
Feb 08, 2022 | 223.17 | 223.36 | 221.37 | 222.82 | 0 | -0.35(-0.16%) |
Feb 07, 2022 | 223.89 | 224.61 | 222.98 | 223.17 | 0 | -0.72(-0.32%) |
Feb 04, 2022 | 223.70 | 224.08 | 222.75 | 223.89 | 0 | -0.04(-0.02%) |
Feb 02, 2022 | 221.60 | 224.00 | 221.60 | 223.93 | 0 | +2.33(+1.05%) |
Feb 01, 2022 | 220.31 | 222.82 | 219.89 | 221.60 | 0 | +1.29(+0.59%) |
Jan 31, 2022 | 218.14 | 220.76 | 218.14 | 220.31 | 0 | +2.17(+0.99%) |
Jan 28, 2022 | 215.89 | 218.33 | 215.39 | 218.14 | 0 | +2.25(+1.04%) |
Jan 27, 2022 | 216.31 | 216.53 | 215.12 | 215.89 | 0 | -0.42(-0.19%) |
Jan 26, 2022 | 213.56 | 216.80 | 213.56 | 216.31 | 0 | +2.75(+1.29%) |
Jan 25, 2022 | 213.52 | 213.94 | 212.46 | 213.56 | 0 | +0.04(+0.02%) |
Jan 24, 2022 | 216.61 | 216.61 | 211.92 | 213.52 | 0 | -3.09(-1.43%) |
Jan 21, 2022 | 218.25 | 218.25 | 216.53 | 216.61 | 0 | -1.64(-0.75%) |
Jan 20, 2022 | 218.52 | 218.90 | 217.45 | 218.25 | 0 | -0.27(-0.12%) |
Jan 19, 2022 | 216.23 | 219.13 | 216.23 | 218.52 | 0 | +2.29(+1.06%) |
Jan 18, 2022 | 216.65 | 216.99 | 215.62 | 216.23 | 0 | -0.42(-0.19%) |
Jan 14, 2022 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | +1.75(+0.81%) |
Jan 13, 2022 | 214.21 | 215.24 | 214.21 | 214.90 | 0 | +1.89(+0.89%) |
Jan 12, 2022 | 214.16 | 214.88 | 212.72 | 213.01 | 0 | -0.08(-0.04%) |
Jan 11, 2022 | 211.65 | 214.00 | 211.18 | 213.09 | 0 | +2.76(+1.31%) |
Jan 10, 2022 | 212.21 | 212.21 | 210.08 | 210.33 | 0 | -0.44(-0.21%) |
Jan 07, 2022 | 210.92 | 211.28 | 209.67 | 210.77 | 0 | +1.40(+0.67%) |
Jan 06, 2022 | 209.22 | 209.64 | 207.92 | 209.37 | 0 | +0.15(+0.07%) |
Jan 05, 2022 | 210.09 | 210.78 | 208.68 | 209.22 | 0 | -0.87(-0.41%) |
Jan 04, 2022 | 211.77 | 211.77 | 208.49 | 210.09 | 0 | -1.68(-0.79%) |
Jan 03, 2022 | 212.95 | 214.02 | 211.69 | 211.77 | 0 | -1.18(-0.55%) |
Dec 31, 2021 | 213.37 | 213.37 | 212.53 | 212.95 | 0 | -0.42(-0.20%) |
Dec 30, 2021 | 214.51 | 214.51 | 213.18 | 213.37 | 0 | -1.14(-0.53%) |
Dec 29, 2021 | 212.50 | 215.58 | 212.50 | 214.51 | 0 | +2.01(+0.95%) |
Dec 28, 2021 | 212.30 | 212.95 | 211.05 | 212.50 | 0 | +0.20(+0.09%) |
Dec 27, 2021 | 212.84 | 213.91 | 211.24 | 212.30 | 0 | -0.54(-0.25%) |
Dec 23, 2021 | 212.84 | 212.84 | 212.84 | 212.84 | 0 | +3.43(+1.64%) |
Dec 22, 2021 | 208.72 | 209.64 | 208.38 | 209.41 | 0 | +0.69(+0.33%) |
Dec 21, 2021 | 207.27 | 209.83 | 207.24 | 208.72 | 0 | +1.45(+0.70%) |
Dec 20, 2021 | 207.96 | 208.15 | 206.55 | 207.27 | 0 | -0.69(-0.33%) |
Dec 17, 2021 | 208.91 | 209.10 | 207.31 | 207.96 | 0 | -0.95(-0.45%) |
Dec 16, 2021 | 208.19 | 209.37 | 207.05 | 208.91 | 0 | +0.72(+0.35%) |
Dec 15, 2021 | 210.82 | 210.82 | 208.07 | 208.19 | 0 | -2.63(-1.25%) |
Dec 14, 2021 | 211.66 | 211.92 | 210.44 | 210.82 | 0 | -0.84(-0.40%) |
Dec 13, 2021 | 210.48 | 212.30 | 208.61 | 211.66 | 0 | +1.18(+0.56%) |
Dec 10, 2021 | 210.06 | 210.89 | 209.90 | 210.48 | 0 | +0.42(+0.20%) |
Dec 09, 2021 | 211.39 | 211.77 | 209.79 | 210.06 | 0 | -1.33(-0.63%) |
Dec 08, 2021 | 212.23 | 212.50 | 211.24 | 211.39 | 0 | -0.84(-0.40%) |
Dec 07, 2021 | 212.88 | 213.03 | 211.62 | 212.23 | 0 | -0.76(-0.36%) |
Dec 06, 2021 | 211.81 | 213.26 | 211.31 | 212.99 | 0 | +1.18(+0.56%) |
Dec 03, 2021 | 212.76 | 213.98 | 211.50 | 211.81 | 0 | -0.95(-0.45%) |
Dec 02, 2021 | 211.28 | 213.37 | 210.97 | 212.76 | 0 | +1.48(+0.70%) |
Dec 01, 2021 | 210.21 | 212.76 | 210.21 | 211.28 | 0 | +1.07(+0.51%) |
Nov 30, 2021 | 212.34 | 212.34 | 209.37 | 210.21 | 0 | -2.13(-1.00%) |
Nov 29, 2021 | 215.24 | 216.19 | 211.81 | 212.34 | 0 | -2.90(-1.35%) |
Nov 26, 2021 | 214.74 | 215.58 | 211.92 | 215.24 | 0 | +0.50(+0.23%) |
Nov 24, 2021 | 214.74 | 214.74 | 214.74 | 214.74 | 0 | +2.21(+1.04%) |
Nov 23, 2021 | 211.85 | 212.88 | 211.58 | 212.53 | 0 | +0.68(+0.32%) |
Nov 22, 2021 | 209.90 | 211.96 | 209.90 | 211.85 | 0 | +1.95(+0.93%) |
Nov 19, 2021 | 209.22 | 210.02 | 208.91 | 209.90 | 0 | +0.68(+0.33%) |
Nov 18, 2021 | 207.92 | 209.22 | 209.22 | 209.22 | 0 | +1.30(+0.63%) |
Nov 17, 2021 | 207.46 | 208.00 | 207.12 | 207.92 | 0 | +0.46(+0.22%) |
Nov 16, 2021 | 207.81 | 208.11 | 207.31 | 207.46 | 0 | -0.35(-0.17%) |
Nov 15, 2021 | 207.46 | 208.34 | 206.66 | 207.81 | 0 | +0.35(+0.17%) |
Nov 12, 2021 | 207.92 | 208.15 | 206.40 | 207.46 | 0 | -0.46(-0.22%) |
Nov 11, 2021 | 208.57 | 209.03 | 207.43 | 207.92 | 0 | +0.82(+0.40%) |
Nov 10, 2021 | 207.01 | 207.42 | 206.04 | 207.10 | 0 | +1.61(+0.78%) |
Nov 09, 2021 | 205.96 | 205.96 | 204.90 | 205.49 | 0 | +1.06(+0.52%) |
Nov 08, 2021 | 204.16 | 205.07 | 204.07 | 204.43 | 0 | +1.90(+0.94%) |
Nov 05, 2021 | 200.71 | 202.71 | 200.71 | 202.53 | 0 | +3.49(+1.75%) |
Nov 04, 2021 | 200.68 | 201.21 | 199.00 | 199.04 | 0 | -1.64(-0.82%) |
Nov 03, 2021 | 198.09 | 201.82 | 198.09 | 200.68 | 0 | +2.59(+1.31%) |
Nov 02, 2021 | 196.41 | 198.78 | 196.41 | 198.09 | 0 | +1.68(+0.86%) |
Nov 01, 2021 | 197.06 | 198.17 | 196.26 | 196.41 | 0 | -0.65(-0.33%) |
Oct 29, 2021 | 198.66 | 198.89 | 196.37 | 197.06 | 0 | -1.60(-0.81%) |
Oct 28, 2021 | 200.57 | 200.57 | 198.47 | 198.66 | 0 | -1.91(-0.95%) |
Oct 27, 2021 | 200.38 | 201.06 | 199.80 | 200.57 | 0 | +0.19(+0.09%) |
Oct 26, 2021 | 197.44 | 200.64 | 196.98 | 200.38 | 0 | +2.94(+1.49%) |
Oct 25, 2021 | 195.61 | 198.70 | 195.61 | 197.44 | 0 | +1.83(+0.94%) |
Oct 22, 2021 | 197.48 | 197.63 | 195.54 | 195.61 | 0 | -1.87(-0.95%) |
Oct 21, 2021 | 198.97 | 198.97 | 196.91 | 197.48 | 0 | -1.49(-0.75%) |
Oct 20, 2021 | 198.20 | 199.08 | 197.75 | 198.97 | 0 | +0.77(+0.39%) |
Oct 19, 2021 | 198.81 | 199.88 | 197.98 | 198.20 | 0 | -0.61(-0.31%) |
Oct 18, 2021 | 199.65 | 199.65 | 198.28 | 198.81 | 0 | -0.84(-0.42%) |
Oct 15, 2021 | 198.62 | 199.80 | 198.20 | 199.65 | 0 | +1.03(+0.52%) |
Oct 14, 2021 | 196.64 | 199.00 | 196.53 | 198.62 | 0 | +1.98(+1.01%) |
Oct 13, 2021 | 197.02 | 197.29 | 195.96 | 196.64 | 0 | -0.38(-0.19%) |
Oct 12, 2021 | 198.43 | 198.43 | 196.79 | 197.02 | 0 | -1.41(-0.71%) |
Oct 11, 2021 | 198.55 | 198.81 | 197.94 | 198.43 | 0 | -0.12(-0.06%) |
Oct 08, 2021 | 198.32 | 199.08 | 198.05 | 198.55 | 0 | +0.23(+0.12%) |
Oct 07, 2021 | 195.46 | 198.51 | 195.16 | 198.32 | 0 | +2.86(+1.46%) |
Oct 06, 2021 | 194.89 | 196.18 | 193.82 | 195.46 | 0 | +0.57(+0.29%) |
Oct 05, 2021 | 195.19 | 196.22 | 194.55 | 194.89 | 0 | -0.30(-0.15%) |
Oct 04, 2021 | 190.85 | 195.96 | 190.85 | 195.19 | 0 | +4.34(+2.27%) |
Oct 01, 2021 | 191.65 | 193.14 | 190.54 | 190.85 | 0 | -1.03(-0.54%) |
Sep 30, 2021 | 193.67 | 194.20 | 190.77 | 191.88 | 0 | -1.79(-0.92%) |
Sep 29, 2021 | 194.35 | 194.93 | 192.72 | 193.67 | 0 | -0.68(-0.35%) |
Sep 28, 2021 | 194.81 | 194.96 | 193.97 | 194.35 | 0 | -0.46(-0.24%) |
Sep 27, 2021 | 195.35 | 196.57 | 194.05 | 194.81 | 0 | -0.54(-0.28%) |
Sep 24, 2021 | 196.07 | 196.07 | 194.70 | 195.35 | 0 | -0.72(-0.37%) |
Sep 23, 2021 | 195.96 | 197.06 | 195.61 | 196.07 | 0 | +0.11(+0.06%) |
Sep 22, 2021 | 194.81 | 196.18 | 194.81 | 195.96 | 0 | +1.15(+0.59%) |
Sep 21, 2021 | 195.23 | 196.76 | 194.51 | 194.81 | 0 | -0.42(-0.22%) |
Sep 20, 2021 | 194.39 | 195.54 | 192.37 | 195.23 | 0 | +0.84(+0.43%) |
Sep 17, 2021 | 195.99 | 195.99 | 193.90 | 194.39 | 0 | -1.60(-0.82%) |
Sep 16, 2021 | 197.33 | 197.33 | 195.54 | 195.99 | 0 | -1.34(-0.68%) |
Sep 15, 2021 | 197.63 | 198.13 | 196.26 | 197.33 | 0 | -0.30(-0.15%) |
Sep 14, 2021 | 193.82 | 198.81 | 193.82 | 197.63 | 0 | +5.30(+2.76%) |
Sep 13, 2021 | 194.00 | 194.00 | 190.18 | 192.33 | 0 | -0.20(-0.10%) |
Sep 10, 2021 | 193.26 | 193.80 | 191.98 | 192.53 | 0 | +0.81(+0.42%) |
Sep 09, 2021 | 191.03 | 192.89 | 191.03 | 191.72 | 0 | +2.38(+1.26%) |
Sep 08, 2021 | 190.41 | 191.48 | 189.23 | 189.34 | 0 | +0.70(+0.37%) |
Sep 07, 2021 | 190.24 | 191.53 | 188.52 | 188.64 | 0 | -1.60(-0.84%) |
Sep 03, 2021 | 190.24 | 190.24 | 190.24 | 190.24 | 0 | -1.90(-0.99%) |
Sep 02, 2021 | 194.47 | 195.12 | 191.88 | 192.14 | 0 | -2.33(-1.20%) |
Sep 01, 2021 | 193.44 | 195.38 | 192.87 | 194.47 | 0 | +1.03(+0.53%) |
Aug 31, 2021 | 195.61 | 195.69 | 193.33 | 193.44 | 0 | -2.17(-1.11%) |
Aug 30, 2021 | 196.83 | 196.91 | 195.38 | 195.61 | 0 | -1.22(-0.62%) |
Aug 27, 2021 | 197.56 | 198.28 | 195.65 | 196.83 | 0 | -0.73(-0.37%) |
Aug 26, 2021 | 198.62 | 198.70 | 197.10 | 197.56 | 0 | -1.06(-0.53%) |
Aug 25, 2021 | 200.76 | 200.87 | 198.55 | 198.62 | 0 | -2.14(-1.07%) |
Aug 24, 2021 | 201.14 | 202.51 | 200.60 | 200.76 | 0 | -0.38(-0.19%) |
Aug 23, 2021 | 196.72 | 202.13 | 196.72 | 201.14 | 0 | +4.42(+2.25%) |
Aug 20, 2021 | 195.35 | 196.91 | 195.00 | 196.72 | 0 | +1.37(+0.70%) |
Aug 19, 2021 | 196.72 | 196.72 | 194.81 | 195.35 | 0 | -1.37(-0.70%) |
Aug 18, 2021 | 195.31 | 197.29 | 195.16 | 196.72 | 0 | +1.41(+0.72%) |
Aug 17, 2021 | 196.83 | 197.10 | 195.23 | 195.31 | 0 | -1.52(-0.77%) |
Aug 16, 2021 | 195.31 | 197.33 | 194.28 | 196.83 | 0 | +1.52(+0.78%) |
Aug 13, 2021 | 195.88 | 195.88 | 194.93 | 195.31 | 0 | -0.57(-0.29%) |
Aug 12, 2021 | 194.47 | 196.11 | 193.97 | 195.88 | 0 | +1.41(+0.73%) |
Aug 11, 2021 | 195.31 | 195.57 | 194.05 | 194.47 | 0 | -0.84(-0.43%) |
Aug 10, 2021 | 194.32 | 196.95 | 194.32 | 195.31 | 0 | +0.99(+0.51%) |
Aug 09, 2021 | 194.93 | 195.00 | 193.48 | 194.32 | 0 | -0.61(-0.31%) |
Aug 06, 2021 | 194.47 | 195.00 | 191.88 | 194.93 | 0 | +0.46(+0.24%) |
Aug 05, 2021 | 196.60 | 196.98 | 194.39 | 194.47 | 0 | -2.13(-1.08%) |
Aug 04, 2021 | 195.35 | 197.37 | 194.96 | 196.60 | 0 | +1.25(+0.64%) |
Aug 03, 2021 | 194.01 | 196.22 | 193.86 | 195.35 | 0 | +1.34(+0.69%) |
Aug 02, 2021 | 193.90 | 194.89 | 193.67 | 194.01 | 0 | +0.11(+0.06%) |
Jul 30, 2021 | 195.35 | 195.38 | 193.71 | 193.90 | 0 | -1.45(-0.74%) |
Jul 29, 2021 | 195.92 | 196.45 | 194.77 | 195.35 | 0 | -0.57(-0.29%) |
Jul 28, 2021 | 195.76 | 197.02 | 195.38 | 195.92 | 0 | +0.16(+0.08%) |
Jul 27, 2021 | 196.95 | 197.98 | 195.16 | 195.76 | 0 | -1.19(-0.60%) |
Jul 26, 2021 | 193.82 | 196.98 | 193.78 | 196.95 | 0 | +3.13(+1.61%) |
Jul 23, 2021 | 193.10 | 194.55 | 192.64 | 193.82 | 0 | +0.72(+0.37%) |
Jul 22, 2021 | 190.92 | 193.59 | 190.81 | 193.10 | 0 | +2.18(+1.14%) |
Jul 21, 2021 | 190.09 | 191.50 | 189.21 | 190.92 | 0 | +0.83(+0.44%) |
Jul 20, 2021 | 190.70 | 191.23 | 189.51 | 190.09 | 0 | -0.61(-0.32%) |
Jul 19, 2021 | 191.46 | 191.46 | 189.10 | 190.70 | 0 | -0.76(-0.40%) |
Jul 16, 2021 | 192.87 | 193.63 | 191.38 | 191.46 | 0 | -1.41(-0.73%) |
Jul 15, 2021 | 193.25 | 193.75 | 192.45 | 192.87 | 0 | -0.38(-0.20%) |
Jul 14, 2021 | 193.86 | 195.54 | 193.10 | 193.25 | 0 | +1.04(+0.54%) |
Jul 13, 2021 | 189.94 | 193.10 | 189.61 | 192.21 | 0 | +4.09(+2.17%) |
Jul 12, 2021 | 187.55 | 188.71 | 186.98 | 188.12 | 0 | +2.51(+1.35%) |
Jul 09, 2021 | 185.58 | 186.40 | 184.86 | 185.61 | 0 | +1.91(+1.04%) |
Jul 08, 2021 | 185.70 | 185.74 | 183.55 | 183.70 | 0 | -0.14(-0.08%) |
Jul 07, 2021 | 186.58 | 186.58 | 182.66 | 183.84 | 0 | -2.74(-1.47%) |
Jul 06, 2021 | 185.97 | 186.69 | 184.71 | 186.58 | 0 | +0.61(+0.33%) |
Jul 02, 2021 | 185.97 | 185.97 | 185.97 | 185.97 | 0 | -2.40(-1.27%) |
Jul 01, 2021 | 187.08 | 189.48 | 185.21 | 188.37 | 0 | +1.29(+0.69%) |
Jun 30, 2021 | 185.86 | 188.07 | 184.48 | 187.08 | 0 | +1.22(+0.66%) |
Jun 29, 2021 | 185.36 | 186.39 | 183.91 | 185.86 | 0 | +0.50(+0.27%) |
Jun 28, 2021 | 187.19 | 187.61 | 184.64 | 185.36 | 0 | -1.83(-0.98%) |
Jun 25, 2021 | 186.92 | 187.42 | 185.21 | 187.19 | 0 | +0.27(+0.14%) |
Jun 24, 2021 | 187.30 | 187.95 | 184.75 | 186.92 | 0 | -0.38(-0.20%) |
Jun 23, 2021 | 187.76 | 189.71 | 186.24 | 187.30 | 0 | -0.46(-0.24%) |
Jun 22, 2021 | 184.48 | 189.93 | 184.48 | 187.76 | 0 | +3.28(+1.78%) |
Jun 21, 2021 | 185.28 | 185.51 | 183.68 | 184.48 | 0 | -0.80(-0.43%) |
Jun 18, 2021 | 184.60 | 187.50 | 184.60 | 185.28 | 0 | +0.68(+0.37%) |
Jun 17, 2021 | 190.43 | 190.62 | 184.45 | 184.60 | 0 | -5.83(-3.06%) |
Jun 16, 2021 | 188.87 | 191.73 | 188.87 | 190.43 | 0 | +1.56(+0.83%) |
Jun 15, 2021 | 184.87 | 189.17 | 184.87 | 188.87 | 0 | +4.00(+2.16%) |
Jun 14, 2021 | 182.96 | 185.32 | 182.96 | 184.87 | 0 | +1.91(+1.04%) |
Jun 11, 2021 | 180.71 | 183.84 | 180.71 | 182.96 | 0 | +2.25(+1.25%) |
Jun 10, 2021 | 180.29 | 181.28 | 180.22 | 180.71 | 0 | +0.42(+0.23%) |
Jun 09, 2021 | 179.61 | 180.71 | 178.92 | 180.29 | 0 | +0.68(+0.38%) |
Jun 08, 2021 | 179.53 | 180.37 | 178.69 | 179.61 | 0 | +0.08(+0.04%) |
Jun 07, 2021 | 179.99 | 180.10 | 179.00 | 179.53 | 0 | -0.46(-0.26%) |
Jun 04, 2021 | 180.67 | 181.28 | 179.72 | 179.99 | 0 | -0.68(-0.38%) |
Jun 03, 2021 | 181.78 | 181.97 | 180.56 | 180.67 | 0 | -1.11(-0.61%) |
Jun 02, 2021 | 177.74 | 182.16 | 177.74 | 181.78 | 0 | +4.04(+2.27%) |
Jun 01, 2021 | 180.79 | 180.79 | 174.84 | 177.74 | 0 | -3.05(-1.69%) |
May 28, 2021 | 180.79 | 180.79 | 180.79 | 180.79 | 0 | -1.26(-0.69%) |
May 27, 2021 | 181.89 | 182.81 | 181.47 | 182.05 | 0 | +0.16(+0.09%) |
May 26, 2021 | 183.07 | 184.26 | 181.17 | 181.89 | 0 | -1.18(-0.64%) |
May 25, 2021 | 183.07 | 184.75 | 182.43 | 183.07 | 0 | +0.00(+0.00%) |
May 24, 2021 | 184.33 | 184.33 | 182.12 | 183.07 | 0 | -1.26(-0.68%) |
May 21, 2021 | 182.73 | 184.45 | 182.54 | 184.33 | 0 | +1.60(+0.88%) |
May 20, 2021 | 183.11 | 183.84 | 180.90 | 182.73 | 0 | -0.38(-0.21%) |
May 19, 2021 | 182.50 | 183.80 | 181.13 | 183.11 | 0 | +0.61(+0.33%) |
May 18, 2021 | 180.52 | 183.26 | 180.52 | 182.50 | 0 | +1.98(+1.10%) |
May 17, 2021 | 181.13 | 182.24 | 179.80 | 180.52 | 0 | -0.61(-0.34%) |
May 14, 2021 | 182.01 | 182.58 | 180.56 | 181.13 | 0 | -0.88(-0.48%) |
May 13, 2021 | 186.47 | 186.81 | 180.37 | 182.01 | 0 | -3.32(-1.79%) |
May 12, 2021 | 185.00 | 186.15 | 184.52 | 185.33 | 0 | +1.37(+0.74%) |
May 11, 2021 | 182.16 | 184.06 | 181.77 | 183.96 | 0 | +2.45(+1.35%) |
May 10, 2021 | 178.58 | 181.79 | 178.43 | 181.51 | 0 | +3.79(+2.13%) |
May 07, 2021 | 176.94 | 179.70 | 176.94 | 177.72 | 0 | +1.70(+0.97%) |
May 06, 2021 | 174.42 | 176.21 | 172.86 | 176.02 | 0 | +1.60(+0.92%) |
May 05, 2021 | 172.29 | 174.58 | 172.29 | 174.42 | 0 | +2.13(+1.24%) |
May 04, 2021 | 175.76 | 175.76 | 171.60 | 172.29 | 0 | -3.47(-1.97%) |