Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.490 | 1.490 | 1.410 | 1.480 | 12,721 | +0.04(+2.78%) |
Apr 28, 2022 | 1.510 | 1.510 | 1.435 | 1.440 | 7,367 | -0.06(-4.00%) |
Apr 27, 2022 | 1.510 | 1.510 | 1.498 | 1.500 | 4,104 | -0.01(-0.99%) |
Apr 26, 2022 | 1.550 | 1.590 | 1.515 | 1.515 | 65,548 | +0.02(+1.68%) |
Apr 25, 2022 | 1.540 | 1.590 | 1.490 | 1.490 | 20,437 | -0.06(-3.87%) |
Apr 22, 2022 | 1.640 | 1.670 | 1.550 | 1.550 | 14,808 | -0.14(-8.28%) |
Apr 21, 2022 | 1.636 | 1.690 | 1.636 | 1.690 | 1,908 | +0.02(+1.20%) |
Apr 20, 2022 | 1.720 | 1.720 | 1.670 | 1.670 | 1,114 | -0.03(-1.76%) |
Apr 19, 2022 | 1.680 | 1.700 | 1.620 | 1.700 | 22,105 | +0.05(+3.03%) |
Apr 18, 2022 | 1.700 | 1.710 | 1.600 | 1.650 | 10,165 | -0.02(-1.20%) |
Apr 14, 2022 | 1.610 | 1.700 | 1.610 | 1.670 | 6,648 | -0.04(-2.34%) |
Apr 13, 2022 | 1.610 | 1.710 | 1.610 | 1.710 | 3,231 | -0.02(-1.16%) |
Apr 12, 2022 | 1.690 | 1.750 | 1.690 | 1.730 | 3,338 | -0.02(-1.14%) |
Apr 11, 2022 | 1.670 | 1.768 | 1.670 | 1.750 | 8,964 | +0.02(+1.16%) |
Apr 08, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 3,371 | -0.05(-2.81%) |
Apr 07, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 2,733 | -0.02(-1.11%) |
Apr 06, 2022 | 1.800 | 1.840 | 1.800 | 1.800 | 5,769 | +0.00(+0.00%) |
Apr 05, 2022 | 1.800 | 1.860 | 1.800 | 1.800 | 4,909 | -0.06(-3.15%) |
Apr 04, 2022 | 1.810 | 1.859 | 1.810 | 1.859 | 1,010 | -0.05(-2.70%) |
Apr 01, 2022 | 1.865 | 1.910 | 1.834 | 1.910 | 2,752 | +0.10(+5.52%) |
Mar 31, 2022 | 1.850 | 1.852 | 1.810 | 1.810 | 9,931 | -0.04(-2.16%) |
Mar 30, 2022 | 1.800 | 1.900 | 1.800 | 1.850 | 2,319 | -0.03(-1.60%) |
Mar 29, 2022 | 1.800 | 1.920 | 1.800 | 1.880 | 4,049 | +0.08(+4.44%) |
Mar 28, 2022 | 1.740 | 1.820 | 1.710 | 1.800 | 5,553 | -0.04(-2.30%) |
Mar 25, 2022 | 1.820 | 1.880 | 1.720 | 1.842 | 9,562 | +0.02(+1.23%) |
Mar 24, 2022 | 1.840 | 1.840 | 1.750 | 1.820 | 40,867 | +0.03(+1.68%) |
Mar 23, 2022 | 1.890 | 1.890 | 1.790 | 1.790 | 24,402 | -0.14(-7.25%) |
Mar 22, 2022 | 1.850 | 1.930 | 1.850 | 1.930 | 1,592 | +0.02(+1.05%) |
Mar 21, 2022 | 1.830 | 1.960 | 1.825 | 1.910 | 3,679 | -0.01(-0.52%) |
Mar 18, 2022 | 1.940 | 1.950 | 1.820 | 1.920 | 20,171 | -0.02(-1.03%) |
Mar 17, 2022 | 1.880 | 1.950 | 1.840 | 1.940 | 12,164 | +0.08(+4.30%) |
Mar 16, 2022 | 1.940 | 1.940 | 1.860 | 1.860 | 2,952 | +0.01(+0.54%) |
Mar 15, 2022 | 1.890 | 1.900 | 1.850 | 1.850 | 3,654 | +0.03(+1.65%) |
Mar 14, 2022 | 1.940 | 1.955 | 1.820 | 1.820 | 4,640 | -0.12(-6.19%) |
Mar 11, 2022 | 1.970 | 1.970 | 1.780 | 1.940 | 6,232 | +0.00(+0.00%) |
Mar 10, 2022 | 1.970 | 1.980 | 1.850 | 1.940 | 5,461 | -0.01(-0.51%) |
Mar 09, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 4,629 | +0.06(+3.17%) |
Mar 08, 2022 | 1.970 | 1.970 | 1.830 | 1.890 | 13,453 | +0.00(+0.00%) |
Mar 07, 2022 | 2.000 | 2.025 | 1.810 | 1.890 | 18,893 | -0.10(-5.03%) |
Mar 04, 2022 | 1.980 | 2.013 | 1.980 | 1.990 | 17,861 | +0.04(+2.05%) |
Mar 03, 2022 | 2.000 | 2.010 | 1.950 | 1.950 | 20,977 | +0.03(+1.56%) |
Mar 02, 2022 | 1.830 | 1.920 | 1.830 | 1.920 | 1,672 | +0.07(+3.78%) |
Mar 01, 2022 | 1.910 | 1.910 | 1.840 | 1.850 | 7,518 | -0.02(-1.07%) |
Feb 28, 2022 | 1.980 | 1.980 | 1.840 | 1.870 | 6,682 | -0.06(-3.11%) |
Feb 25, 2022 | 1.980 | 1.930 | 1.900 | 1.930 | 1,574 | +0.01(+0.52%) |
Feb 24, 2022 | 1.810 | 1.940 | 1.810 | 1.920 | 2,868 | -0.02(-1.03%) |
Feb 23, 2022 | 1.960 | 1.960 | 1.810 | 1.940 | 9,481 | +0.04(+2.11%) |
Feb 22, 2022 | 2.010 | 2.010 | 1.900 | 1.900 | 3,394 | -0.12(-5.94%) |
Feb 18, 2022 | 2.020 | 0 | +0.09(+4.66%) | |||
Feb 17, 2022 | 1.930 | 1.930 | 1.860 | 1.930 | 2,097 | +0.03(+1.61%) |
Feb 16, 2022 | 1.997 | 2.003 | 1.890 | 1.899 | 3,126 | -0.07(-3.58%) |
Feb 15, 2022 | 1.910 | 1.970 | 1.900 | 1.970 | 897 | +0.06(+3.14%) |
Feb 14, 2022 | 1.960 | 2.000 | 1.900 | 1.910 | 9,788 | -0.05(-2.55%) |
Feb 11, 2022 | 1.860 | 1.970 | 1.770 | 1.960 | 12,282 | +0.19(+10.73%) |
Feb 10, 2022 | 1.910 | 1.910 | 1.760 | 1.770 | 12,874 | -0.11(-5.85%) |
Feb 09, 2022 | 1.700 | 1.950 | 1.700 | 1.880 | 21,138 | -0.04(-2.08%) |
Feb 08, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 2,713 | -0.04(-1.79%) |
Feb 07, 2022 | 1.860 | 2.040 | 1.850 | 1.955 | 33,008 | -0.01(-0.76%) |
Feb 04, 2022 | 2.010 | 2.015 | 1.950 | 1.970 | 2,009 | +0.11(+5.91%) |
Feb 03, 2022 | 1.890 | 1.930 | 1.850 | 1.860 | 15,911 | -0.11(-5.58%) |
Feb 02, 2022 | 1.920 | 1.985 | 1.920 | 1.970 | 7,333 | +0.12(+6.49%) |
Feb 01, 2022 | 1.870 | 1.870 | 1.850 | 1.850 | 511 | -0.12(-6.31%) |
Jan 31, 2022 | 1.944 | 1.995 | 1.930 | 1.974 | 6,274 | -0.02(-0.78%) |
Jan 28, 2022 | 1.960 | 2.010 | 1.960 | 1.990 | 1,950 | +0.03(+1.53%) |
Jan 27, 2022 | 2.030 | 2.130 | 1.830 | 1.960 | 25,194 | -0.04(-2.00%) |
Jan 26, 2022 | 1.930 | 2.023 | 1.930 | 2.000 | 11,161 | +0.08(+4.17%) |
Jan 25, 2022 | 1.920 | 1.960 | 1.730 | 1.920 | 27,248 | -0.02(-1.03%) |
Jan 24, 2022 | 2.020 | 2.035 | 1.913 | 1.940 | 22,820 | -0.15(-7.18%) |
Jan 21, 2022 | 1.957 | 2.092 | 1.820 | 2.090 | 10,382 | -0.02(-0.95%) |
Jan 19, 2022 | 2.110 | 672 | +0.00(+0.00%) | |||
Jan 18, 2022 | 2.100 | 2.130 | 2.020 | 2.110 | 16,506 | -0.06(-2.95%) |
Jan 14, 2022 | 2.174 | 0 | +0.02(+1.13%) | |||
Jan 13, 2022 | 2.070 | 2.180 | 2.070 | 2.150 | 1,600 | +0.09(+4.37%) |
Jan 12, 2022 | 2.170 | 2.170 | 2.060 | 2.060 | 2,833 | -0.11(-5.07%) |
Jan 11, 2022 | 2.150 | 2.170 | 2.110 | 2.170 | 1,949 | +0.04(+1.88%) |
Jan 10, 2022 | 2.150 | 2.170 | 2.020 | 2.130 | 6,401 | -0.04(-1.84%) |
Jan 07, 2022 | 2.041 | 2.200 | 2.041 | 2.170 | 9,789 | +0.04(+1.88%) |
Jan 06, 2022 | 2.050 | 2.130 | 2.030 | 2.130 | 11,260 | +0.08(+3.90%) |
Jan 05, 2022 | 2.080 | 2.080 | 2.030 | 2.050 | 3,943 | +0.02(+0.99%) |
Jan 04, 2022 | 2.060 | 2.060 | 2.020 | 2.030 | 2,014 | -0.03(-1.46%) |
Jan 03, 2022 | 2.040 | 2.090 | 2.025 | 2.060 | 4,882 | -0.03(-1.44%) |
Dec 31, 2021 | 2.100 | 2.120 | 2.050 | 2.090 | 5,032 | -0.04(-1.88%) |
Dec 30, 2021 | 2.090 | 2.140 | 2.030 | 2.130 | 15,035 | +0.11(+5.45%) |
Dec 29, 2021 | 2.120 | 2.210 | 2.010 | 2.020 | 25,867 | -0.01(-0.49%) |
Dec 28, 2021 | 1.974 | 2.060 | 1.974 | 2.030 | 18,100 | -0.01(-0.49%) |
Dec 27, 2021 | 2.040 | 2.100 | 2.040 | 2.040 | 23,467 | -0.03(-1.45%) |
Dec 23, 2021 | 1.960 | 2.110 | 1.960 | 2.070 | 15,171 | +0.09(+4.55%) |
Dec 22, 2021 | 1.900 | 2.010 | 1.890 | 1.980 | 126,029 | +0.10(+5.32%) |
Dec 21, 2021 | 1.860 | 1.880 | 1.817 | 1.880 | 43,345 | +0.01(+0.53%) |
Dec 20, 2021 | 1.990 | 1.990 | 1.840 | 1.870 | 33,749 | -0.09(-4.59%) |
Dec 17, 2021 | 1.960 | 1.975 | 1.900 | 1.960 | 15,030 | +0.00(+0.00%) |
Dec 16, 2021 | 2.000 | 2.010 | 1.950 | 1.960 | 320,410 | +0.01(+0.51%) |
Dec 15, 2021 | 1.980 | 1.990 | 1.910 | 1.950 | 10,469 | -0.08(-3.94%) |
Dec 14, 2021 | 1.962 | 2.100 | 1.962 | 2.030 | 29,675 | -0.01(-0.49%) |
Dec 13, 2021 | 2.020 | 2.060 | 2.020 | 2.040 | 22,069 | +0.00(+0.00%) |
Dec 10, 2021 | 2.040 | 2.070 | 2.010 | 2.040 | 18,547 | +0.02(+0.99%) |
Dec 09, 2021 | 2.100 | 2.100 | 1.970 | 2.020 | 69,826 | -0.03(-1.46%) |
Dec 08, 2021 | 1.840 | 2.070 | 1.820 | 2.050 | 122,741 | +0.20(+10.81%) |
Dec 07, 2021 | 1.820 | 1.900 | 1.820 | 1.850 | 8,106 | -0.01(-0.54%) |
Dec 06, 2021 | 1.790 | 1.870 | 1.720 | 1.860 | 94,996 | +0.09(+5.08%) |
Dec 03, 2021 | 1.890 | 1.900 | 1.770 | 1.770 | 44,745 | -0.11(-5.85%) |
Dec 02, 2021 | 1.802 | 1.950 | 1.802 | 1.880 | 49,131 | -0.02(-1.05%) |
Dec 01, 2021 | 1.850 | 1.900 | 1.840 | 1.900 | 87,370 | +0.12(+6.74%) |
Nov 30, 2021 | 1.820 | 1.840 | 1.750 | 1.780 | 45,983 | -0.06(-3.26%) |
Nov 29, 2021 | 1.860 | 1.920 | 1.840 | 1.840 | 54,446 | +0.00(+0.00%) |
Nov 26, 2021 | 1.888 | 1.888 | 1.822 | 1.840 | 40,059 | -0.09(-4.66%) |
Nov 24, 2021 | 1.830 | 1.950 | 1.780 | 1.930 | 38,634 | +0.08(+4.32%) |
Nov 23, 2021 | 1.890 | 1.910 | 1.850 | 1.850 | 72,243 | -0.02(-1.07%) |
Nov 22, 2021 | 1.970 | 1.970 | 1.860 | 1.870 | 18,450 | -0.10(-5.08%) |
Nov 19, 2021 | 1.990 | 2.150 | 1.911 | 1.970 | 75,470 | +0.01(+0.51%) |
Nov 18, 2021 | 1.960 | 2.020 | 1.960 | 1.960 | 172,865 | -0.05(-2.49%) |
Nov 17, 2021 | 1.900 | 2.035 | 1.893 | 2.010 | 347,054 | +0.11(+5.99%) |
Nov 16, 2021 | 1.927 | 1.980 | 1.860 | 1.896 | 30,320 | -0.06(-3.24%) |
Nov 15, 2021 | 1.980 | 2.000 | 1.910 | 1.960 | 12,008 | -0.02(-1.01%) |
Nov 12, 2021 | 1.880 | 2.020 | 1.850 | 1.980 | 129,462 | +0.08(+4.21%) |
Nov 11, 2021 | 1.870 | 1.900 | 1.810 | 1.900 | 169,197 | +0.03(+1.60%) |
Nov 10, 2021 | 1.900 | 1.870 | 34,794 | +0.00(+0.00%) | ||
Nov 09, 2021 | 1.830 | 1.970 | 1.830 | 1.870 | 34,258 | -0.03(-1.58%) |
Nov 08, 2021 | 1.910 | 1.930 | 1.870 | 1.900 | 12,910 | +0.01(+0.53%) |
Nov 05, 2021 | 1.850 | 1.920 | 1.850 | 1.890 | 23,111 | -0.02(-1.05%) |
Nov 04, 2021 | 1.900 | 1.930 | 1.850 | 1.910 | 103,048 | +0.03(+1.87%) |
Nov 03, 2021 | 1.950 | 1.960 | 1.860 | 1.875 | 67,750 | -0.08(-4.34%) |
Nov 02, 2021 | 1.920 | 2.004 | 1.920 | 1.960 | 7,124 | -0.01(-0.51%) |
Nov 01, 2021 | 2.000 | 2.000 | 1.930 | 1.970 | 8,233 | -0.03(-1.50%) |
Oct 29, 2021 | 1.990 | 2.100 | 1.980 | 2.000 | 28,445 | +0.02(+1.00%) |
Oct 28, 2021 | 1.970 | 2.040 | 1.880 | 1.980 | 31,322 | +0.07(+3.67%) |
Oct 27, 2021 | 1.970 | 2.060 | 1.880 | 1.910 | 151,090 | -0.15(-7.28%) |
Oct 26, 2021 | 2.100 | 2.060 | 2,833,128 | -0.06(-2.83%) | ||
Oct 25, 2021 | 2.150 | 2.156 | 2.120 | 2.120 | 6,973 | -0.02(-0.93%) |
Oct 22, 2021 | 2.080 | 2.160 | 2.080 | 2.140 | 13,031 | +0.05(+2.39%) |
Oct 21, 2021 | 2.150 | 2.150 | 2.090 | 2.090 | 3,484 | -0.03(-1.42%) |
Oct 20, 2021 | 2.030 | 2.170 | 2.030 | 2.120 | 16,260 | -0.00(-0.24%) |
Oct 19, 2021 | 2.130 | 2.130 | 2.090 | 2.125 | 21,429 | -0.00(-0.23%) |
Oct 18, 2021 | 2.070 | 2.130 | 2.070 | 2.130 | 3,940 | +0.02(+0.95%) |
Oct 15, 2021 | 2.140 | 2.150 | 2.090 | 2.110 | 43,471 | -0.01(-0.47%) |
Oct 14, 2021 | 2.170 | 2.170 | 2.100 | 2.120 | 3,051 | +0.00(+0.00%) |
Oct 13, 2021 | 2.170 | 2.170 | 2.110 | 2.120 | 9,732 | -0.05(-2.30%) |
Oct 12, 2021 | 2.140 | 2.170 | 2.140 | 2.170 | 2,387 | +0.03(+1.40%) |
Oct 11, 2021 | 2.154 | 2.154 | 2.140 | 2.140 | 7,066 | -0.02(-0.93%) |
Oct 08, 2021 | 2.160 | 2.170 | 2.100 | 2.160 | 5,538 | +0.02(+0.70%) |
Oct 07, 2021 | 2.170 | 2.170 | 2.130 | 2.145 | 25,561 | -0.02(-0.69%) |
Oct 06, 2021 | 2.170 | 2.170 | 2.120 | 2.160 | 2,001 | -0.03(-1.37%) |
Oct 05, 2021 | 2.211 | 2.211 | 2.110 | 2.190 | 17,108 | -0.02(-0.90%) |
Oct 04, 2021 | 2.200 | 2.210 | 2.140 | 2.210 | 14,386 | +0.03(+1.38%) |
Oct 01, 2021 | 2.160 | 2.220 | 2.160 | 2.180 | 19,619 | -0.06(-2.68%) |
Sep 30, 2021 | 2.180 | 2.260 | 2.180 | 2.240 | 3,881 | +0.05(+2.28%) |
Sep 29, 2021 | 2.240 | 2.300 | 2.170 | 2.190 | 24,227 | -0.05(-2.23%) |
Sep 28, 2021 | 2.290 | 2.400 | 2.240 | 2.240 | 46,300 | -0.05(-2.18%) |
Sep 27, 2021 | 2.400 | 2.400 | 2.250 | 2.290 | 57,396 | -0.10(-4.18%) |
Sep 24, 2021 | 2.400 | 2.440 | 2.350 | 2.390 | 5,257 | -0.04(-1.65%) |
Sep 23, 2021 | 2.430 | 2.460 | 2.330 | 2.430 | 11,589 | -0.03(-1.22%) |
Sep 22, 2021 | 2.410 | 2.460 | 2.290 | 2.460 | 81,726 | +0.05(+2.07%) |
Sep 21, 2021 | 2.270 | 2.440 | 2.183 | 2.410 | 18,978 | +0.06(+2.55%) |
Sep 20, 2021 | 2.480 | 2.480 | 2.300 | 2.350 | 39,810 | -0.13(-5.24%) |
Sep 17, 2021 | 2.180 | 2.490 | 2.180 | 2.480 | 70,763 | +0.28(+12.73%) |
Sep 16, 2021 | 2.290 | 2.290 | 2.180 | 2.200 | 72,275 | -0.06(-2.65%) |
Sep 15, 2021 | 2.240 | 2.290 | 2.210 | 2.260 | 8,023 | +0.04(+1.80%) |
Sep 14, 2021 | 2.200 | 2.225 | 2.200 | 2.220 | 6,541 | +0.01(+0.45%) |
Sep 13, 2021 | 2.200 | 2.270 | 2.200 | 2.210 | 9,906 | -0.04(-1.78%) |
Sep 10, 2021 | 2.300 | 2.330 | 2.210 | 2.250 | 13,393 | +0.00(+0.00%) |
Sep 09, 2021 | 2.310 | 2.325 | 2.250 | 2.250 | 24,171 | -0.06(-2.60%) |
Sep 08, 2021 | 2.300 | 2.330 | 2.280 | 2.310 | 10,915 | -0.07(-2.94%) |
Sep 07, 2021 | 2.350 | 2.500 | 2.300 | 2.380 | 13,255 | +0.00(+0.00%) |
Sep 03, 2021 | 2.420 | 2.451 | 2.370 | 2.380 | 14,104 | +0.01(+0.42%) |
Sep 02, 2021 | 2.350 | 2.410 | 2.330 | 2.370 | 2,813 | +0.03(+1.28%) |
Sep 01, 2021 | 2.370 | 2.370 | 2.300 | 2.340 | 4,124 | -0.03(-1.27%) |
Aug 31, 2021 | 2.380 | 2.380 | 2.300 | 2.370 | 4,846 | +0.05(+2.16%) |
Aug 30, 2021 | 2.430 | 2.430 | 2.300 | 2.320 | 316,308 | -0.03(-1.28%) |
Aug 27, 2021 | 2.390 | 2.460 | 2.280 | 2.350 | 9,388 | -0.03(-1.26%) |
Aug 26, 2021 | 2.340 | 2.460 | 2.330 | 2.380 | 15,154 | +0.06(+2.59%) |
Aug 25, 2021 | 2.370 | 2.370 | 2.300 | 2.320 | 8,516 | -0.05(-2.11%) |
Aug 24, 2021 | 2.300 | 2.500 | 2.300 | 2.370 | 12,339 | +0.13(+5.80%) |
Aug 23, 2021 | 2.390 | 2.450 | 2.220 | 2.240 | 17,292 | -0.05(-2.18%) |
Aug 20, 2021 | 2.260 | 2.460 | 2.249 | 2.290 | 37,568 | +0.16(+7.51%) |
Aug 19, 2021 | 2.120 | 2.140 | 2.100 | 2.130 | 12,281 | -0.03(-1.39%) |
Aug 18, 2021 | 2.240 | 2.240 | 2.150 | 2.160 | 13,106 | -0.10(-4.42%) |
Aug 17, 2021 | 2.150 | 2.280 | 2.150 | 2.260 | 6,824 | +0.04(+1.80%) |
Aug 16, 2021 | 2.210 | 2.270 | 2.200 | 2.220 | 10,012 | +0.00(+0.00%) |
Aug 13, 2021 | 2.310 | 2.320 | 2.220 | 2.220 | 1,851 | -0.08(-3.48%) |
Aug 12, 2021 | 2.273 | 2.510 | 2.273 | 2.300 | 21,891 | -0.05(-2.13%) |
Aug 11, 2021 | 2.270 | 2.350 | 2.270 | 2.350 | 2,242 | +0.08(+3.52%) |
Aug 10, 2021 | 2.150 | 2.320 | 2.140 | 2.270 | 14,911 | +0.07(+3.18%) |
Aug 09, 2021 | 2.150 | 2.200 | 2.140 | 2.200 | 10,044 | +0.04(+1.85%) |
Aug 06, 2021 | 2.140 | 2.160 | 2.140 | 2.160 | 3,162 | +0.00(+0.00%) |
Aug 05, 2021 | 2.100 | 2.160 | 2.100 | 2.160 | 2,026 | +0.03(+1.41%) |
Aug 04, 2021 | 2.170 | 2.204 | 2.120 | 2.130 | 41,890 | -0.09(-4.05%) |
Aug 03, 2021 | 2.250 | 2.330 | 2.220 | 2.220 | 20,161 | -0.06(-2.63%) |
Aug 02, 2021 | 2.300 | 2.310 | 2.250 | 2.280 | 6,287 | -0.03(-1.30%) |
Jul 30, 2021 | 2.360 | 2.360 | 2.270 | 2.310 | 24,204 | -0.04(-1.70%) |
Jul 29, 2021 | 2.370 | 2.450 | 2.270 | 2.350 | 69,485 | -0.05(-2.08%) |
Jul 28, 2021 | 2.340 | 2.400 | 2.290 | 2.400 | 13,990 | +0.10(+4.35%) |
Jul 27, 2021 | 2.359 | 2.447 | 2.300 | 2.300 | 26,628 | -0.10(-4.17%) |
Jul 26, 2021 | 2.390 | 2.560 | 2.370 | 2.400 | 15,695 | -0.11(-4.38%) |
Jul 23, 2021 | 2.440 | 2.515 | 2.410 | 2.510 | 31,867 | -0.03(-1.18%) |
Jul 22, 2021 | 2.320 | 2.690 | 2.290 | 2.540 | 210,090 | +0.26(+11.40%) |
Jul 21, 2021 | 2.270 | 2.320 | 2.270 | 2.280 | 9,124 | +0.07(+3.17%) |
Jul 20, 2021 | 2.220 | 2.320 | 2.200 | 2.210 | 29,736 | -0.06(-2.64%) |
Jul 19, 2021 | 2.340 | 2.350 | 2.182 | 2.270 | 17,871 | +0.07(+3.18%) |
Jul 16, 2021 | 2.300 | 2.310 | 2.200 | 2.200 | 10,872 | -0.08(-3.51%) |
Jul 15, 2021 | 2.260 | 2.345 | 2.260 | 2.280 | 10,738 | +0.03(+1.33%) |
Jul 14, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 5,673 | -0.04(-1.75%) |
Jul 13, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 1,162 | -0.01(-0.43%) |
Jul 12, 2021 | 2.280 | 2.380 | 2.100 | 2.300 | 27,616 | -0.08(-3.36%) |
Jul 09, 2021 | 2.280 | 2.380 | 2.250 | 2.380 | 6,790 | +0.03(+1.28%) |
Jul 08, 2021 | 2.250 | 2.400 | 2.150 | 2.350 | 33,438 | +0.07(+3.07%) |
Jul 07, 2021 | 2.260 | 2.471 | 2.250 | 2.280 | 36,903 | +0.02(+0.88%) |
Jul 06, 2021 | 2.300 | 2.350 | 2.260 | 2.260 | 410,798 | -0.04(-1.74%) |
Jul 02, 2021 | 2.310 | 2.380 | 2.270 | 2.300 | 11,554 | -0.07(-2.95%) |
Jul 01, 2021 | 2.340 | 2.415 | 2.325 | 2.370 | 6,235 | +0.12(+5.33%) |
Jun 30, 2021 | 2.390 | 2.390 | 2.250 | 2.250 | 15,438 | -0.12(-5.06%) |
Jun 29, 2021 | 2.380 | 2.450 | 2.339 | 2.370 | 9,956 | +0.01(+0.42%) |
Jun 28, 2021 | 2.310 | 2.430 | 2.310 | 2.360 | 25,168 | +0.05(+2.16%) |
Jun 25, 2021 | 2.400 | 2.430 | 2.300 | 2.310 | 77,133 | -0.07(-2.94%) |
Jun 24, 2021 | 2.310 | 2.400 | 2.310 | 2.380 | 33,143 | +0.09(+3.93%) |
Jun 23, 2021 | 2.340 | 2.510 | 2.290 | 2.290 | 25,860 | -0.02(-0.87%) |
Jun 22, 2021 | 2.300 | 2.405 | 2.300 | 2.310 | 125,194 | +0.06(+2.67%) |
Jun 21, 2021 | 2.420 | 2.430 | 2.250 | 2.250 | 32,145 | -0.15(-6.25%) |
Jun 18, 2021 | 2.451 | 2.459 | 2.400 | 2.400 | 22,106 | -0.05(-2.04%) |
Jun 17, 2021 | 2.730 | 2.760 | 2.450 | 2.450 | 33,298 | -0.01(-0.41%) |
Jun 16, 2021 | 2.716 | 2.716 | 2.460 | 2.460 | 20,140 | -0.24(-8.89%) |
Jun 15, 2021 | 2.740 | 2.770 | 2.700 | 2.700 | 20,305 | -0.04(-1.46%) |
Jun 14, 2021 | 2.800 | 2.810 | 2.730 | 2.740 | 13,007 | -0.03(-1.08%) |
Jun 11, 2021 | 2.730 | 2.780 | 2.720 | 2.770 | 10,962 | +0.02(+0.73%) |
Jun 10, 2021 | 2.730 | 2.750 | 2.683 | 2.750 | 16,671 | +0.00(+0.00%) |
Jun 09, 2021 | 2.720 | 2.810 | 2.700 | 2.750 | 27,619 | -0.03(-1.08%) |
Jun 08, 2021 | 2.830 | 2.853 | 2.780 | 2.780 | 15,359 | -0.08(-2.80%) |
Jun 07, 2021 | 2.780 | 2.871 | 2.780 | 2.860 | 47,529 | +0.08(+2.88%) |
Jun 04, 2021 | 2.800 | 2.800 | 2.770 | 2.780 | 30,616 | -0.01(-0.36%) |
Jun 03, 2021 | 2.680 | 2.800 | 2.670 | 2.790 | 24,037 | +0.06(+2.20%) |
Jun 02, 2021 | 2.730 | 2.770 | 2.660 | 2.730 | 8,150 | -0.03(-1.09%) |
Jun 01, 2021 | 2.650 | 2.810 | 2.650 | 2.760 | 20,797 | +0.12(+4.55%) |
May 28, 2021 | 2.630 | 2.710 | 2.616 | 2.640 | 13,206 | -0.00(-0.01%) |
May 27, 2021 | 2.637 | 2.665 | 2.610 | 2.640 | 437,429 | -0.01(-0.37%) |
May 26, 2021 | 2.650 | 2.710 | 2.630 | 2.650 | 17,694 | +0.04(+1.53%) |
May 25, 2021 | 2.870 | 2.870 | 2.575 | 2.610 | 60,375 | -0.18(-6.45%) |
May 24, 2021 | 2.900 | 2.900 | 2.768 | 2.790 | 44,246 | -0.03(-1.06%) |
May 21, 2021 | 2.810 | 2.870 | 2.540 | 2.820 | 187,483 | +0.42(+17.50%) |
May 20, 2021 | 2.490 | 2.519 | 2.150 | 2.400 | 146,093 | -0.09(-3.61%) |
May 19, 2021 | 2.280 | 2.490 | 2.245 | 2.490 | 420,531 | +0.21(+9.21%) |
May 18, 2021 | 2.050 | 2.280 | 2.050 | 2.280 | 22,735 | +0.23(+11.22%) |
May 17, 2021 | 2.040 | 2.080 | 2.040 | 2.050 | 107,651 | +0.03(+1.49%) |
May 14, 2021 | 2.300 | 2.360 | 1.920 | 2.020 | 169,899 | -0.28(-12.17%) |
May 13, 2021 | 2.360 | 2.360 | 2.300 | 2.300 | 125,421 | -0.02(-0.86%) |
May 12, 2021 | 2.310 | 2.350 | 2.300 | 2.320 | 20,042 | -0.02(-0.85%) |
May 11, 2021 | 2.320 | 2.450 | 2.320 | 2.340 | 7,729 | -0.05(-2.09%) |
May 10, 2021 | 2.470 | 2.470 | 2.370 | 2.390 | 11,932 | -0.11(-4.40%) |
May 07, 2021 | 2.450 | 2.586 | 2.440 | 2.500 | 17,362 | +0.03(+1.21%) |
May 06, 2021 | 2.520 | 2.530 | 2.470 | 2.470 | 7,950 | -0.05(-1.98%) |
May 05, 2021 | 2.540 | 2.570 | 2.510 | 2.520 | 17,616 | -0.03(-1.18%) |
May 04, 2021 | 2.640 | 2.660 | 2.550 | 2.550 | 41,844 | -0.10(-3.77%) |