Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 73,800 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 663,500 -0.00(-16.67%)
Jun 21, 2022 0.0300 0 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 567,000 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 868,002 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 617,004 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 81,209 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 27,335 -0.00(-16.67%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 100,170 +0.00(+20.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0250 105,159 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 306,418 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0300 776,379 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0250 0.0300 385,600 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 52,500 -0.01(-25.00%)
May 27, 2022 0.0350 0.0400 0.0300 0.0400 218,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 25, 2022 0.0300 0.0350 0.0300 0.0350 142,900 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.00(+20.00%)
May 17, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 653,421 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 115,200 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0200 0.0250 1,141,010 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0300 0.0300 497,549 -0.01(-25.00%)
May 06, 2022 0.0300 0.0400 0.0300 0.0400 978,000 +0.01(+33.33%)
May 05, 2022 0.0400 0.0400 0.0300 0.0300 914,990 -0.01(-25.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 508,000 -0.00(-11.11%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 1,037,540 -0.01(-10.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 228,465 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0550 0.0450 0.0500 1,015,815 +0.01(+11.11%)
Apr 28, 2022 0.0550 0.0550 0.0450 0.0450 493,912 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 454,090 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 102,377 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 434,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 124,575 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 590,000 +0.00(+9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 570,612 -0.00(-8.33%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 329,250 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0600 109,650 -0.01(-7.69%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 14,489 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 68,500 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0800 0.0700 0.0750 234,426 +0.00(+7.14%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0700 273,964 +0.01(+16.67%)
Apr 04, 2022 0.0750 0.0750 0.0600 0.0600 553,828 -0.02(-25.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 2,601 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 1,271,056 -0.01(-11.11%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 123,574 -0.01(-5.26%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0950 527,100 -0.01(-5.00%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1000 41,584 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1050 0.0950 0.1000 99,079 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 50,100 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 10,500 +0.01(+5.26%)
Mar 18, 2022 0.0950 0.0950 0.0950 0.0950 109,710 +0.01(+11.76%)
Mar 17, 2022 0.0900 0.0900 0.0850 0.0850 79,100 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Mar 14, 2022 0.0750 0.0900 0.0750 0.0900 250,000 +0.00(+5.88%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0900 483,858 -0.01(-5.26%)
Mar 09, 2022 0.1050 0.1050 0.0950 0.0950 594,542 -0.01(-5.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1000 0.1000 379,990 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 55,900 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1050 0.1100 302,900 +0.01(+4.76%)
Mar 02, 2022 0.1150 0.1150 0.1050 0.1050 173,220 -0.01(-4.55%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1100 517,315 -0.01(-8.33%)
Feb 28, 2022 0.1250 0.1250 0.1200 0.1200 133,400 -0.01(-4.00%)
Feb 25, 2022 0.1200 0.1250 0.1200 0.1250 139,100 +0.01(+8.70%)
Feb 24, 2022 0.1200 0.1200 0.1150 0.1150 422,085 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1300 0.1200 0.1200 316,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1200 0.1200 166,275 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1350 0.1350 0.1300 0.1300 254,300 -0.01(-3.70%)
Feb 16, 2022 0.1350 0.1400 0.1350 0.1350 217,275 -0.01(-3.57%)
Feb 15, 2022 0.1350 0.1400 0.1250 0.1400 529,375 +0.01(+3.70%)
Feb 14, 2022 0.1300 0.1350 0.1250 0.1350 161,593 +0.01(+3.85%)
Feb 11, 2022 0.1250 0.1400 0.1200 0.1300 3,045,492 +0.01(+4.00%)
Feb 10, 2022 0.1200 0.1300 0.1200 0.1250 335,850 +0.01(+4.17%)
Feb 09, 2022 0.1200 0.1250 0.1200 0.1200 70,181 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 200,565 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1200 0.1150 0.1200 660,782 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1200 611,436 -0.02(-11.11%)
Feb 03, 2022 0.1350 0.1250 0.1350 105,100 +0.01(+3.85%)
Feb 02, 2022 0.1350 0.1400 0.1300 0.1300 206,900 -0.01(-3.70%)
Feb 01, 2022 0.1350 0.1350 0.1300 0.1350 104,400 +0.00(+0.00%)
Jan 31, 2022 0.1250 0.1350 0.1250 0.1350 150,800 +0.01(+3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1300 137,100 +0.01(+8.33%)
Jan 26, 2022 0.1200 0.1300 0.1200 0.1200 253,900 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 24, 2022 0.1250 0.1250 0.1150 0.1150 72,582 -0.01(-8.00%)
Jan 21, 2022 0.1150 0.1250 0.1150 0.1250 5,500 -0.01(-3.85%)
Jan 20, 2022 0.1150 0.1300 0.1150 0.1300 241,700 +0.01(+13.04%)
Jan 19, 2022 0.1200 0.1200 0.1150 0.1150 354,200 +0.01(+4.55%)
Jan 18, 2022 0.1300 0.1300 0.1100 0.1100 150,500 -0.01(-8.33%)
Jan 17, 2022 0.1300 0.1300 0.1200 0.1200 37,692 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1300 0.1150 0.1200 170,380 +0.00(+0.00%)
Jan 13, 2022 0.1300 0.1300 0.1200 0.1200 60,314 -0.01(-7.69%)
Jan 12, 2022 0.1250 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1300 128,300 -0.01(-3.70%)
Jan 10, 2022 0.1400 0.1400 0.1350 0.1350 198,149 +0.00(+0.00%)
Jan 07, 2022 0.1250 0.1400 0.1250 0.1350 445,300 +0.02(+12.50%)
Jan 06, 2022 0.1300 0.1300 0.1200 0.1200 176,040 -0.01(-7.69%)
Jan 05, 2022 0.1300 0.1300 0.1250 0.1300 56,404 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 134,977 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2021 0.1400 0.1550 0.1400 0.1500 839,889 +0.01(+7.14%)
Dec 29, 2021 0.1200 0.1400 0.1200 0.1400 666,680 +0.03(+21.74%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 23, 2021 0.0950 0.1400 0.0950 0.1250 2,018,439 +0.04(+38.89%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 413,300 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 249,500 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 51,577 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0900 0.0900 3,700 -0.01(-10.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Dec 15, 2021 0.0800 0.1050 0.0800 0.1050 235,550 +0.02(+31.25%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 268,400 -0.01(-11.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 400 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0950 330,010 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.0950 461,300 -0.01(-9.52%)
Dec 07, 2021 0.0800 0.1050 0.0800 0.1050 347,288 +0.02(+23.53%)
Dec 06, 2021 0.0850 0.0850 0.0800 0.0850 78,400 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0850 0.0850 9,400 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 344,301 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0850 0.0950 104,294 +0.00(+0.00%)
Nov 30, 2021 0.1000 0.1000 0.0900 0.0950 317,600 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.1000 197,300 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 21,800 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.0950 0.1000 116,938 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.1100 0.0950 0.1000 922,800 +0.01(+5.26%)
Nov 22, 2021 0.0950 0.1000 0.0950 0.0950 185,273 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 169,000 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 118,150 +0.01(+5.56%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0900 206,100 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.0950 104,500 -0.01(-5.00%)
Nov 11, 2021 0.1000 0.1000 0.1000 0.1000 39,500 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1150 0.1050 0.1050 371,500 +0.00(+0.00%)
Nov 08, 2021 0.1000 0.1050 0.1000 0.1050 185,280 +0.01(+16.67%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0900 324,797 -0.01(-5.26%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.0950 62,300 -0.01(-5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.1000 0.0900 0.1000 69,498 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.1000 0.0900 0.1000 15,800 +0.01(+5.26%)
Oct 28, 2021 0.1050 0.1050 0.0950 0.0950 174,450 -0.02(-17.39%)
Oct 27, 2021 0.1050 0.1150 0.1000 0.1150 450,500 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1150 164,900 -0.00(-4.17%)
Oct 25, 2021 0.1200 0.1250 0.1000 0.1200 260,771 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1200 306,040 -0.01(-4.00%)
Oct 21, 2021 0.1050 0.1300 0.1050 0.1250 1,525,200 +0.02(+25.00%)
Oct 20, 2021 0.1000 0.1100 0.0950 0.1000 660,550 +0.01(+11.11%)
Oct 19, 2021 0.0750 0.1000 0.0750 0.0900 1,071,881 +0.01(+20.00%)
Oct 18, 2021 0.0600 0.0800 0.0600 0.0750 876,325 +0.01(+25.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 204,528 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 330,500 -0.01(-7.69%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 729,266 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0650 288,500 +0.01(+8.33%)
Oct 06, 2021 0.0650 0.0650 0.0600 0.0600 547,243 -0.01(-7.69%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 190,490 +0.00(+0.00%)
Oct 01, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 209,200 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 655,442 -0.00(-6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 511,500 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0.0850 3,800 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 478,500 +0.01(+13.33%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0650 0.0750 188,650 +0.00(+7.14%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 244,000 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0750 406,837 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 34,155 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 73,843 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0700 514,000 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0750 3,299,050 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0800 223,700 -0.01(-11.11%)
Sep 01, 2021 0.0850 0.0900 0.0800 0.0900 168,340 +0.00(+5.88%)
Aug 31, 2021 0.0950 0.0950 0.0850 0.0850 551,500 -0.01(-15.00%)
Aug 30, 2021 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 140,910 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.1000 420,700 +0.01(+11.11%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 99,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 33,500 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0850 0.0900 271,306 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 401,630 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 292,000 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 367,100 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1000 0.1000 102,500 -0.00(-4.76%)
Aug 12, 2021 0.1100 0.1100 0.1050 0.1050 18,600 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1150 0.1050 0.1050 341,000 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1050 404,500 +0.01(+10.53%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Aug 03, 2021 0.1000 0.1050 0.0950 0.0950 208,400 -0.01(-13.64%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 147,500 +0.01(+15.79%)
Jul 28, 2021 0.0900 0.1000 0.0900 0.0950 193,018 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 297,500 -0.01(-5.00%)
Jul 26, 2021 0.1050 0.1050 0.1000 0.1000 100,200 -0.00(-4.76%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 448,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1100 142,500 +0.01(+4.76%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 58,000 -0.01(-4.55%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1100 116,269 -0.01(-8.33%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 39,695 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1250 0.1150 0.1200 120,200 +0.00(+4.35%)
Jul 13, 2021 0.1050 0.1150 0.1050 0.1150 57,100 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 24,826 -0.00(-4.17%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 143,940 +0.00(+4.35%)
Jul 08, 2021 0.1200 0.1200 0.1100 0.1150 273,135 -0.00(-4.17%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1200 756,645 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1300 0.1250 0.1250 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.