Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 23.75 | 0 | -0.50(-2.06%) | |||
| Aug 22, 2022 | 24.25 | 8 | -0.38(-1.54%) | |||
| Aug 12, 2022 | 24.63 | 30 | +4.04(+19.60%) | |||
| Jul 26, 2022 | 20.59 | 0 | -0.25(-1.19%) | |||
| Jul 20, 2022 | 20.84 | 0 | +1.99(+10.57%) | |||
| Jun 30, 2022 | 18.85 | 0 | -2.15(-10.24%) | |||
| Jun 06, 2022 | 21.00 | 1 | +0.10(+0.48%) | |||
| Jun 01, 2022 | 20.90 | 0 | -4.51(-17.75%) | |||
| Apr 06, 2022 | 25.41 | 0 | +3.01(+13.44%) | |||
| Mar 22, 2022 | 22.40 | 0 | +0.90(+4.19%) | |||
| Mar 07, 2022 | 21.50 | 0 | -0.99(-4.40%) | |||
| Mar 03, 2022 | 22.49 | 0 | -1.71(-7.07%) | |||
| Feb 28, 2022 | 24.20 | 0 | -0.00(-0.02%) | |||
| Feb 22, 2022 | 24.20 | 0 | +0.62(+2.61%) | |||
| Feb 16, 2022 | 23.59 | 0 | -0.85(-3.48%) | |||
| Jan 28, 2022 | 24.44 | 0 | -3.59(-12.81%) | |||
| Jan 19, 2022 | 28.03 | 0 | +0.28(+1.01%) | |||
| Jan 13, 2022 | 27.75 | 0 | +0.60(+2.21%) | |||
| Jan 12, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 450 | +2.72(+11.13%) |
| Jan 07, 2022 | 24.43 | 24.43 | 24.43 | 0 | +0.65(+2.73%) | |
| Dec 15, 2021 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 23.78 | 23.78 | 23.78 | 0 | -0.22(-0.92%) | |
| Nov 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | -1.31(-5.17%) | |
| Nov 19, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 4,191 | +0.39(+1.56%) |
| Nov 08, 2021 | 24.92 | 24.92 | 24.92 | 0 | +0.62(+2.55%) | |
| Oct 22, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.14(+0.58%) | |
| Oct 20, 2021 | 24.16 | 24.16 | 24.16 | 0 | -0.04(-0.17%) | |
| Oct 18, 2021 | 24.20 | 24.20 | 24.20 | 10 | +0.63(+2.68%) | |
| Oct 08, 2021 | 23.57 | 23.57 | 23.57 | 0 | +0.59(+2.57%) | |
| Sep 30, 2021 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
