Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.6099 0 -0.01(-1.61%)
Aug 29, 2022 0.6394 0.6399 0.5801 0.6199 4,023 -0.03(-4.59%)
Aug 26, 2022 0.6498 0.6498 0.6497 0.6497 2,114 +0.04(+6.49%)
Aug 25, 2022 0.6400 0.6600 0.6100 0.6101 5,100 -0.03(-4.67%)
Aug 24, 2022 0.5610 0.6799 0.5610 0.6400 9,350 -0.03(-4.31%)
Aug 23, 2022 0.6690 0.6690 0.5821 0.6688 4,500 +0.05(+7.87%)
Aug 22, 2022 0.6000 0.6399 0.5908 0.6200 5,463 +0.05(+7.83%)
Aug 19, 2022 0.5612 0.5900 0.5612 0.5750 8,299 -0.15(-20.14%)
Aug 18, 2022 0.7200 0.7200 0.5150 0.7200 45,453 +0.07(+9.97%)
Aug 17, 2022 0.8999 0.8999 0.6301 0.6547 36,566 -0.39(-37.35%)
Aug 16, 2022 1.200 1.200 1.000 1.045 41,346 -0.25(-18.99%)
Aug 15, 2022 1.300 1.300 1.170 1.290 27,765 -0.03(-2.27%)
Aug 12, 2022 1.060 1.390 1.060 1.320 45,596 +0.27(+25.71%)
Aug 11, 2022 1.050 1.050 1.020 1.050 9,292 +0.05(+4.98%)
Aug 10, 2022 1.010 1.050 1.000 1.000 8,298 +0.02(+1.96%)
Aug 09, 2022 1.050 1.050 0.9701 0.9810 21,172 -0.05(-4.77%)
Aug 08, 2022 1.140 1.240 1.010 1.030 43,250 -0.07(-6.35%)
Aug 05, 2022 1.030 1.100 1.010 1.100 33,110 +0.06(+5.91%)
Aug 04, 2022 1.050 1.180 1.000 1.039 34,650 -0.01(-1.09%)
Aug 03, 2022 1.380 1.380 0.9800 1.050 6,850 +0.06(+5.53%)
Aug 02, 2022 0.7900 1.010 0.7500 0.9950 174,685 +0.30(+42.14%)
Aug 01, 2022 0.7440 0.7575 0.6600 0.7000 29,071 +0.06(+9.39%)
Jul 29, 2022 0.6639 0.6639 0.6000 0.6399 8,637 +0.05(+8.46%)
Jul 28, 2022 0.6001 0.6269 0.5700 0.5900 41,879 +0.01(+0.85%)
Jul 27, 2022 0.6480 0.6900 0.5850 0.5850 41,372 -0.03(-5.63%)
Jul 26, 2022 0.6479 0.6700 0.6180 0.6199 14,100 -0.02(-3.14%)
Jul 25, 2022 0.6319 0.6479 0.6300 0.6400 10,590 +0.01(+1.59%)
Jul 22, 2022 0.6478 0.6478 0.5900 0.6300 6,400 -0.02(-2.76%)
Jul 21, 2022 0.6840 0.6840 0.6001 0.6479 9,012 -0.02(-3.30%)
Jul 20, 2022 0.5900 0.6798 0.5900 0.6700 44,851 +0.08(+13.83%)
Jul 19, 2022 0.5859 0.5900 0.5402 0.5886 6,591 +0.02(+3.26%)
Jul 18, 2022 0.5499 0.6374 0.5394 0.5700 24,568 +0.05(+10.64%)
Jul 15, 2022 0.5500 0.5500 0.5000 0.5152 8,491 -0.02(-4.59%)
Jul 14, 2022 0.5500 0.5500 0.5399 0.5400 1,806 +0.02(+3.85%)
Jul 13, 2022 0.5300 0.5300 0.5200 0.5200 1,383 -0.02(-2.80%)
Jul 12, 2022 0.5300 0.5400 0.5200 0.5350 3,100 +0.01(+0.94%)
Jul 11, 2022 0.5500 0.5500 0.5038 0.5300 8,747 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5500 0.5100 0.5400 11,268 +0.01(+1.93%)
Jul 07, 2022 0.5400 0.5500 0.5250 0.5298 5,512 +0.02(+3.88%)
Jul 06, 2022 0.5499 0.5499 0.5088 0.5100 8,963 +0.01(+2.22%)
Jul 05, 2022 0.5000 0.5000 0.4989 0.4989 3,450 +0.02(+5.03%)
Jul 01, 2022 0.4749 0.4750 0.4710 0.4750 3,785 -0.03(-5.00%)
Jun 30, 2022 0.4600 0.5000 0.4252 0.5000 38,056 +0.00(+0.02%)
Jun 29, 2022 0.5459 0.5459 0.4850 0.4999 9,434 +0.00(+0.14%)
Jun 28, 2022 0.5500 0.5500 0.4992 0.4992 18,500 -0.07(-12.42%)
Jun 27, 2022 0.5899 0.5899 0.5700 0.5700 3,436 -0.01(-2.11%)
Jun 24, 2022 0.6300 0.6300 0.5451 0.5823 3,750 +0.04(+7.81%)
Jun 23, 2022 0.5095 0.5456 0.4750 0.5401 9,310 +0.02(+3.87%)
Jun 22, 2022 0.5100 0.5200 0.5100 0.5200 2,875 -0.01(-1.85%)
Jun 21, 2022 0.5299 0.5299 0.5298 0.5298 1,825 -0.01(-1.62%)
Jun 15, 2022 0.5385 0 -0.00(-0.28%)
Jun 14, 2022 0.4201 0.5599 0.4201 0.5400 2,500 -0.01(-1.82%)
Jun 13, 2022 0.5500 0.5500 0.5500 0.5500 100 -0.07(-12.00%)
Jun 08, 2022 0.6250 0 +0.02(+4.13%)
Jun 07, 2022 0.5899 0.6002 0.5479 0.6002 9,348 +0.05(+9.13%)
Jun 03, 2022 0.5500 0 -0.05(-8.33%)
Jun 02, 2022 0.5699 0.6000 0.5301 0.6000 23,044 +0.11(+22.45%)
Jun 01, 2022 0.5725 0.5725 0.4804 0.4900 12,138 -0.14(-22.22%)
May 27, 2022 0.6300 1 +0.02(+3.28%)
May 26, 2022 0.5800 0.6100 0.5600 0.6100 1,002 +0.00(+0.26%)
May 24, 2022 0.6084 40 -0.02(-2.66%)
May 23, 2022 0.6240 0.6250 0.6000 0.6250 4,050 +0.03(+4.18%)
May 20, 2022 0.6300 0.6319 0.5851 0.5999 16,111 -0.07(-10.45%)
May 18, 2022 0.6699 0 +0.03(+4.67%)
May 17, 2022 0.6439 0.6600 0.6180 0.6400 3,255 +0.01(+1.59%)
May 16, 2022 0.6320 0.6440 0.5931 0.6300 18,900 -0.02(-2.90%)
May 13, 2022 0.6200 0.6800 0.6200 0.6488 14,938 +0.00(+0.14%)
May 12, 2022 0.6599 0.6760 0.5801 0.6479 14,648 -0.02(-3.59%)
May 11, 2022 0.7479 0.7479 0.6399 0.6720 2,670 -0.02(-2.61%)
May 10, 2022 0.7501 0.7501 0.6900 0.6900 18,185 -0.08(-10.16%)
May 09, 2022 0.7480 0.8506 0.7240 0.7680 6,300 +0.02(+2.40%)
May 06, 2022 0.7440 0.7500 0.7440 0.7500 2,400 -0.03(-3.82%)
May 05, 2022 0.6201 0.8200 0.6201 0.7798 7,480 +0.03(+3.99%)
May 04, 2022 0.7040 0.7499 0.7040 0.7499 1,500 +0.03(+4.15%)
May 03, 2022 0.7699 0.7700 0.7102 0.7200 6,120 -0.01(-0.70%)
May 02, 2022 0.6959 0.7520 0.6959 0.7251 4,020 +0.04(+5.44%)
Apr 29, 2022 0.7158 0.7519 0.6877 0.6877 1,000 +0.02(+3.60%)
Apr 28, 2022 0.6639 0.6639 0.6624 0.6638 1,350 +0.03(+4.80%)
Apr 27, 2022 0.6800 0.7602 0.6300 0.6334 53,512 -0.03(-4.02%)
Apr 26, 2022 0.6100 0.6599 0.5900 0.6599 3,835 +0.06(+9.97%)
Apr 25, 2022 0.6000 0.6001 0.5901 0.6001 13,417 -0.01(-2.22%)
Apr 22, 2022 0.6000 0.6137 0.5500 0.6137 4,841 +0.06(+11.56%)
Apr 21, 2022 0.6185 0.6185 0.5501 0.5501 464 -0.10(-15.38%)
Apr 19, 2022 0.6501 14 +0.02(+2.54%)
Apr 18, 2022 0.6757 0.6757 0.5723 0.6340 14,578 -0.11(-14.31%)
Apr 14, 2022 0.6302 0.7399 0.6202 0.7399 2,692 +0.08(+11.68%)
Apr 13, 2022 0.6132 0.6699 0.6132 0.6625 29,951 +0.02(+3.56%)
Apr 12, 2022 0.6200 0.6791 0.5999 0.6397 16,405 +0.02(+3.19%)
Apr 11, 2022 0.6299 0.6399 0.5220 0.6199 20,671 -0.02(-3.14%)
Apr 08, 2022 0.6700 0.6700 0.6155 0.6400 5,055 -0.07(-9.62%)
Apr 07, 2022 0.7098 0.7098 0.7081 0.7081 447 +0.06(+8.94%)
Apr 06, 2022 0.7010 0.7010 0.6500 0.6500 23,433 -0.05(-7.28%)
Apr 05, 2022 0.7010 0.7299 0.7010 0.7010 10,220 -0.00(-0.01%)
Apr 04, 2022 0.8001 0.8699 0.6801 0.7011 29,028 +0.01(+0.86%)
Apr 01, 2022 0.7936 0.8000 0.6951 0.6951 155,044 -0.12(-15.23%)
Mar 31, 2022 0.7601 0.8488 0.6849 0.8200 131,867 -0.05(-5.96%)
Mar 30, 2022 0.8500 0.9199 0.8500 0.8720 15,998 -0.11(-11.02%)
Mar 29, 2022 0.9000 1.010 0.9000 0.9800 11,789 +0.04(+3.70%)
Mar 28, 2022 0.9002 0.9700 0.8000 0.9450 18,838 -0.03(-3.13%)
Mar 25, 2022 0.9900 0.9900 0.9100 0.9755 12,811 -0.04(-4.36%)
Mar 24, 2022 0.9648 1.020 0.8800 1.020 19,597 +0.05(+5.17%)
Mar 23, 2022 0.9200 1.030 0.8650 0.9699 35,391 +0.08(+8.99%)
Mar 22, 2022 0.9001 0.9001 0.8500 0.8899 3,548 -0.00(-0.03%)
Mar 21, 2022 0.9699 0.9699 0.8902 0.8902 10,410 -0.01(-1.34%)
Mar 18, 2022 0.9597 1.030 0.9000 0.9023 28,565 -0.03(-3.00%)
Mar 17, 2022 0.8795 1.020 0.8795 0.9302 20,478 +0.16(+20.04%)
Mar 16, 2022 0.7125 0.7749 0.7125 0.7749 1,425 +0.03(+4.72%)
Mar 15, 2022 0.7499 0.7700 0.6402 0.7400 14,404 +0.02(+2.78%)
Mar 14, 2022 0.7600 0.7600 0.7200 0.7200 21,555 -0.09(-11.11%)
Mar 11, 2022 0.8899 0.8899 0.7701 0.8100 14,374 -0.05(-5.81%)
Mar 10, 2022 0.8727 0.8727 0.8598 0.8600 1,000 -0.05(-5.37%)
Mar 09, 2022 0.9099 0.9636 0.8998 0.9088 30,128 +0.05(+5.67%)
Mar 08, 2022 0.8500 0.8800 0.8500 0.8600 2,090 -0.02(-2.26%)
Mar 07, 2022 0.8799 0.9000 0.8799 0.8799 1,506 -0.00(-0.01%)
Mar 04, 2022 0.9000 0.9000 0.8414 0.8800 2,300 -0.02(-2.21%)
Mar 03, 2022 0.9700 0.9700 0.8999 0.8999 9,084 -0.04(-4.27%)
Mar 02, 2022 0.9301 0.9902 0.9301 0.9400 2,400 +0.01(+1.04%)
Mar 01, 2022 0.9650 0.9650 0.9303 0.9303 1,000 -0.07(-6.97%)
Feb 28, 2022 1.040 1.080 1.000 1.000 2,015 +0.02(+2.03%)
Feb 25, 2022 0.9500 1.020 0.9500 0.9801 6,400 -0.00(-0.40%)
Feb 24, 2022 0.8500 0.9900 0.8500 0.9840 8,201 +0.08(+9.33%)
Feb 23, 2022 0.9000 0.9000 0.9000 0.9000 6,000 -0.04(-4.26%)
Feb 22, 2022 0.9398 0.9750 0.9398 0.9400 19,300 -0.01(-1.05%)
Feb 18, 2022 0.9500 0 -0.03(-3.07%)
Feb 17, 2022 1.060 1.060 0.9801 0.9801 1,900 -0.11(-10.09%)
Feb 16, 2022 1.140 1.140 1.090 1.090 3,650 -0.10(-8.38%)
Feb 15, 2022 1.030 1.190 1.030 1.190 1,900 +0.13(+12.25%)
Feb 14, 2022 1.180 1.180 1.060 1.060 5,037 -0.08(-7.02%)
Feb 11, 2022 1.290 1.290 1.130 1.140 32,591 -0.14(-10.94%)
Feb 10, 2022 1.330 1.350 1.270 1.280 11,650 +0.00(+0.02%)
Feb 09, 2022 1.130 1.400 1.130 1.280 70,336 +0.21(+19.60%)
Feb 08, 2022 1.065 1.070 1.065 1.070 1,175 +0.00(+0.00%)
Feb 07, 2022 1.080 1.113 1.070 1.070 3,801 +0.02(+1.91%)
Feb 04, 2022 0.9500 1.050 0.9500 1.050 1,103 +0.05(+5.07%)
Feb 03, 2022 0.9999 1.000 0.9992 0.9992 1,347 -0.05(-4.84%)
Feb 01, 2022 1.050 2 +0.13(+14.13%)
Jan 31, 2022 1.000 1.070 0.9200 0.9200 48,734 -0.02(-2.13%)
Jan 28, 2022 0.9100 0.9401 0.8901 0.9400 9,800 +0.02(+2.17%)
Jan 27, 2022 0.9900 0.9900 0.9050 0.9200 13,975 -0.05(-5.15%)
Jan 26, 2022 1.000 1.000 0.9500 0.9700 29,399 -0.02(-2.02%)
Jan 25, 2022 0.9900 0.9900 0.9001 0.9900 7,350 -0.02(-2.46%)
Jan 24, 2022 0.8600 1.015 0.8000 1.015 12,312 +0.04(+4.64%)
Jan 21, 2022 1.000 1.000 0.9000 0.9700 52,253 -0.04(-3.96%)
Jan 20, 2022 1.110 1.170 1.010 1.010 31,337 -0.09(-8.17%)
Jan 19, 2022 1.240 1.240 1.100 1.100 1,201 -0.00(-0.01%)
Jan 18, 2022 1.170 1.180 1.100 1.100 1,401 -0.09(-7.56%)
Jan 14, 2022 1.190 0 -0.01(-0.82%)
Jan 13, 2022 1.300 1.300 1.130 1.200 49,659 -0.23(-16.10%)
Jan 12, 2022 1.310 1.550 1.300 1.430 60,140 +0.08(+5.93%)
Jan 11, 2022 1.270 1.400 1.260 1.350 41,421 +0.12(+9.81%)
Jan 10, 2022 1.304 1.304 1.130 1.229 11,933 -0.01(-0.85%)
Jan 07, 2022 1.230 1.330 1.230 1.240 8,316 -0.11(-8.15%)
Jan 06, 2022 1.425 1.425 1.140 1.350 64,956 -0.02(-1.46%)
Jan 05, 2022 1.460 1.460 1.370 1.370 71,597 -0.13(-8.67%)
Jan 04, 2022 1.650 1.690 1.500 1.500 14,450 -0.03(-1.96%)
Jan 03, 2022 1.500 1.640 1.450 1.530 23,351 -0.07(-4.38%)
Dec 31, 2021 1.640 1.640 1.530 1.600 16,334 -0.05(-3.03%)
Dec 30, 2021 1.520 1.650 1.520 1.650 7,325 +0.07(+4.76%)
Dec 29, 2021 1.590 1.650 1.540 1.575 18,294 -0.16(-8.96%)
Dec 28, 2021 1.700 1.730 1.650 1.730 11,967 -0.01(-0.57%)
Dec 27, 2021 1.840 1.860 1.700 1.740 41,544 -0.02(-1.14%)
Dec 23, 2021 1.650 1.770 1.500 1.760 29,555 +0.12(+7.32%)
Dec 22, 2021 1.770 1.770 1.500 1.640 59,268 -0.30(-15.46%)
Dec 21, 2021 1.900 1.970 1.900 1.940 8,968 +0.08(+4.31%)
Dec 20, 2021 1.850 1.860 1.830 1.860 14,725 -0.03(-1.59%)
Dec 17, 2021 1.710 1.920 1.700 1.890 17,905 +0.11(+6.18%)
Dec 16, 2021 1.900 1.900 1.780 1.780 2,975 -0.18(-9.18%)
Dec 15, 2021 1.840 1.960 1.710 1.960 17,822 +0.12(+6.53%)
Dec 14, 2021 1.835 1.860 1.790 1.840 29,122 -0.18(-8.92%)
Dec 13, 2021 1.950 2.020 1.800 2.020 20,681 -0.02(-0.98%)
Dec 10, 2021 2.170 2.170 2.000 2.040 11,491 -0.08(-3.77%)
Dec 09, 2021 2.100 2.120 2.100 2.120 1,445 -0.29(-12.03%)
Dec 08, 2021 2.400 2.410 2.400 2.410 2,510 +0.15(+6.63%)
Dec 07, 2021 2.210 2.420 2.195 2.260 12,385 +0.18(+8.65%)
Dec 06, 2021 1.865 2.080 1.865 2.080 2,400 +0.06(+3.23%)
Dec 03, 2021 2.170 2.170 1.980 2.015 46,245 -0.21(-9.23%)
Dec 02, 2021 2.200 2.220 2.110 2.220 18,634 +0.13(+6.22%)
Dec 01, 2021 2.220 2.220 2.020 2.090 14,731 -0.16(-7.11%)
Nov 30, 2021 2.270 2.295 2.270 2.250 19,165 +0.00(+0.00%)
Nov 29, 2021 2.500 2.500 2.250 2.250 48,248 -0.18(-7.41%)
Nov 26, 2021 2.450 2.540 2.280 2.430 7,898 -0.33(-11.96%)
Nov 24, 2021 2.520 3.380 2.500 2.760 10,369 +0.20(+7.81%)
Nov 23, 2021 2.300 2.580 2.280 2.560 24,354 +0.04(+1.59%)
Nov 22, 2021 2.800 2.820 2.450 2.520 28,879 -0.31(-10.80%)
Nov 19, 2021 2.900 3.055 2.825 2.825 20,813 +0.15(+5.61%)
Nov 18, 2021 2.737 2.800 2.600 2.675 15,933 +0.02(+0.75%)
Nov 17, 2021 2.440 2.830 2.210 2.655 198,230 -0.80(-23.04%)
Nov 16, 2021 3.380 3.500 3.370 3.450 24,789 +0.00(+0.00%)
Nov 15, 2021 3.620 3.640 3.360 3.450 8,749 -0.21(-5.74%)
Nov 12, 2021 3.600 3.745 3.560 3.660 36,858 -0.14(-3.68%)
Nov 11, 2021 3.740 3.800 3.740 3.800 6,202 +0.14(+3.83%)
Nov 10, 2021 3.850 3.660 13,552 -0.29(-7.34%)
Nov 09, 2021 4.030 4.030 3.880 3.950 10,436 -0.24(-5.73%)
Nov 08, 2021 4.300 4.310 4.190 4.190 7,920 +0.03(+0.72%)
Nov 05, 2021 4.310 4.320 4.160 4.160 6,153 -0.06(-1.42%)
Nov 04, 2021 4.190 4.250 4.160 4.220 4,036 +0.15(+3.69%)
Nov 03, 2021 3.890 4.070 3.880 4.070 5,125 +0.26(+6.82%)
Nov 02, 2021 3.890 3.900 3.770 3.810 26,917 -0.13(-3.30%)
Nov 01, 2021 3.950 4.030 3.910 3.940 4,509 -0.07(-1.71%)
Oct 29, 2021 4.140 4.140 4.000 4.009 12,793 -0.17(-4.10%)
Oct 28, 2021 4.140 4.260 4.102 4.180 14,208 +0.05(+1.33%)
Oct 27, 2021 4.210 4.310 4.125 4.125 7,126 -0.22(-5.17%)
Oct 26, 2021 4.400 4.350 19,025 -0.14(-3.12%)
Oct 25, 2021 4.350 4.500 4.250 4.490 7,054 +0.23(+5.52%)
Oct 22, 2021 4.430 4.535 4.220 4.255 34,691 -0.34(-7.50%)
Oct 21, 2021 4.630 4.630 4.600 4.600 398 +0.08(+1.81%)
Oct 20, 2021 4.550 4.680 4.500 4.518 8,355 -0.15(-3.25%)
Oct 19, 2021 4.850 4.870 4.640 4.670 5,838 -0.01(-0.21%)
Oct 18, 2021 4.500 4.680 4.400 4.680 18,828 +0.13(+2.86%)
Oct 15, 2021 4.790 4.870 4.510 4.550 37,230 -0.53(-10.43%)
Oct 14, 2021 6.040 6.040 4.900 5.080 51,777 -1.07(-17.40%)
Oct 13, 2021 6.272 6.300 6.075 6.150 6,442 +0.00(+0.00%)
Oct 12, 2021 6.300 6.390 6.110 6.150 12,685 -0.10(-1.60%)
Oct 11, 2021 6.530 6.540 6.220 6.250 20,619 -0.42(-6.30%)
Oct 08, 2021 6.680 6.690 6.655 6.670 2,450 -0.46(-6.45%)
Oct 07, 2021 6.620 7.320 6.600 7.130 54,691 +0.48(+7.22%)
Oct 06, 2021 6.600 6.650 6.390 6.650 3,778 -0.04(-0.60%)
Oct 05, 2021 6.460 6.700 6.460 6.690 27,022 +0.41(+6.53%)
Oct 04, 2021 6.590 6.590 6.192 6.280 6,736 -0.53(-7.78%)
Oct 01, 2021 6.550 6.810 6.490 6.810 11,259 -0.10(-1.45%)
Sep 30, 2021 6.970 7.180 6.750 6.910 23,389 +0.11(+1.62%)
Sep 29, 2021 6.940 6.940 6.710 6.800 15,220 -0.05(-0.73%)
Sep 28, 2021 6.800 6.960 6.780 6.850 6,457 -0.38(-5.26%)
Sep 27, 2021 7.460 7.520 7.210 7.230 9,435 -0.37(-4.87%)
Sep 24, 2021 7.500 7.960 7.470 7.600 55,617 -0.12(-1.55%)
Sep 23, 2021 6.900 8.070 6.900 7.720 233,217 +1.06(+15.92%)
Sep 22, 2021 6.440 6.690 6.320 6.660 17,016 +0.11(+1.68%)
Sep 21, 2021 6.000 6.590 6.000 6.550 15,337 +0.69(+11.79%)
Sep 20, 2021 6.080 6.180 5.750 5.859 11,018 -0.70(-10.69%)
Sep 17, 2021 6.140 6.560 6.140 6.560 19,210 +0.61(+10.25%)
Sep 16, 2021 6.190 6.190 5.870 5.950 4,700 +0.11(+1.88%)
Sep 15, 2021 5.820 6.030 5.790 5.840 30,575 -0.09(-1.52%)
Sep 14, 2021 6.300 6.380 5.850 5.930 28,181 -0.39(-6.17%)
Sep 13, 2021 6.380 6.382 6.120 6.320 42,355 -0.13(-2.02%)
Sep 10, 2021 6.780 6.800 6.450 6.450 46,025 -0.29(-4.30%)
Sep 09, 2021 6.650 6.880 6.650 6.740 17,695 +0.14(+2.12%)
Sep 08, 2021 6.610 6.610 6.335 6.600 23,118 -0.04(-0.60%)
Sep 07, 2021 6.900 6.900 6.500 6.640 20,099 -0.20(-2.92%)
Sep 03, 2021 6.460 6.945 6.330 6.840 136,937 +0.31(+4.75%)
Sep 02, 2021 6.480 6.640 6.120 6.530 72,248 +0.41(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.