Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2022 | 21.03 | 0 | +0.02(+0.10%) | |||
Apr 05, 2022 | 21.08 | 21.10 | 21.00 | 21.01 | 9,208,372 | -0.05(-0.24%) |
Apr 04, 2022 | 21.00 | 21.08 | 20.99 | 21.06 | 7,073,625 | +0.07(+0.33%) |
Apr 01, 2022 | 21.02 | 21.02 | 20.99 | 20.99 | 2,062,834 | -0.02(-0.10%) |
Mar 31, 2022 | 21.01 | 21.03 | 20.99 | 21.01 | 5,215,265 | +0.01(+0.05%) |
Mar 30, 2022 | 21.01 | 21.01 | 20.97 | 21.00 | 5,638,765 | +0.00(+0.00%) |
Mar 29, 2022 | 20.97 | 21.01 | 20.96 | 21.00 | 3,068,909 | +0.04(+0.19%) |
Mar 28, 2022 | 21.05 | 21.06 | 20.95 | 20.96 | 3,755,813 | -0.09(-0.43%) |
Mar 25, 2022 | 20.99 | 21.06 | 20.96 | 21.05 | 3,269,653 | +0.07(+0.33%) |
Mar 24, 2022 | 20.95 | 20.99 | 20.92 | 20.98 | 6,886,577 | +0.04(+0.19%) |
Mar 23, 2022 | 20.92 | 20.97 | 20.89 | 20.94 | 4,037,476 | +0.03(+0.14%) |
Mar 22, 2022 | 20.91 | 20.91 | 20.84 | 20.91 | 4,385,774 | +0.03(+0.14%) |
Mar 21, 2022 | 20.96 | 20.96 | 20.87 | 20.88 | 8,688,180 | -0.02(-0.10%) |
Mar 18, 2022 | 20.96 | 21.00 | 20.85 | 20.90 | 6,250,806 | -0.09(-0.43%) |
Mar 17, 2022 | 20.93 | 21.00 | 20.91 | 20.99 | 4,657,312 | +0.07(+0.33%) |
Mar 16, 2022 | 20.95 | 20.96 | 20.87 | 20.92 | 8,787,623 | -0.01(-0.05%) |
Mar 15, 2022 | 20.92 | 20.98 | 20.90 | 20.93 | 7,695,300 | -0.01(-0.05%) |
Mar 14, 2022 | 20.95 | 20.99 | 20.86 | 20.94 | 6,780,621 | -0.02(-0.10%) |
Mar 11, 2022 | 20.95 | 21.00 | 20.93 | 20.96 | 4,176,858 | +0.05(+0.24%) |
Mar 10, 2022 | 21.01 | 21.05 | 20.91 | 20.91 | 7,617,161 | -0.13(-0.62%) |
Mar 09, 2022 | 20.92 | 21.13 | 20.92 | 21.04 | 6,478,072 | +0.12(+0.57%) |
Mar 08, 2022 | 20.89 | 20.94 | 20.87 | 20.92 | 5,562,178 | +0.04(+0.19%) |
Mar 07, 2022 | 20.92 | 20.95 | 20.86 | 20.88 | 6,091,222 | -0.04(-0.19%) |
Mar 04, 2022 | 20.91 | 20.94 | 20.89 | 20.92 | 4,984,670 | +0.01(+0.05%) |
Mar 03, 2022 | 20.92 | 20.95 | 20.89 | 20.91 | 6,910,893 | -0.02(-0.10%) |
Mar 02, 2022 | 20.93 | 20.96 | 20.87 | 20.93 | 4,989,011 | +0.02(+0.10%) |
Mar 01, 2022 | 20.97 | 21.04 | 20.89 | 20.91 | 7,804,278 | -0.04(-0.19%) |
Feb 28, 2022 | 20.90 | 21.07 | 20.85 | 20.95 | 8,438,035 | +0.03(+0.14%) |
Feb 25, 2022 | 20.90 | 21.07 | 20.85 | 20.92 | 11,008,677 | +0.05(+0.24%) |
Feb 24, 2022 | 20.87 | 20.91 | 20.83 | 20.87 | 8,739,232 | -0.04(-0.19%) |
Feb 23, 2022 | 20.87 | 20.93 | 20.84 | 20.91 | 10,220,901 | +0.01(+0.05%) |
Feb 22, 2022 | 20.83 | 20.92 | 20.81 | 20.90 | 47,109,208 | +2.78(+15.34%) |
Feb 18, 2022 | 18.12 | 0 | -0.35(-1.89%) | |||
Feb 17, 2022 | 17.79 | 18.66 | 17.71 | 18.47 | 2,300,932 | +0.51(+2.84%) |
Feb 16, 2022 | 18.16 | 18.30 | 17.84 | 17.96 | 1,174,594 | -0.38(-2.07%) |
Feb 15, 2022 | 17.90 | 18.46 | 17.90 | 18.34 | 1,264,762 | +0.56(+3.15%) |
Feb 14, 2022 | 17.87 | 18.14 | 17.61 | 17.78 | 731,359 | -0.14(-0.78%) |
Feb 11, 2022 | 18.06 | 18.20 | 17.52 | 17.92 | 1,196,827 | -0.13(-0.72%) |
Feb 10, 2022 | 17.70 | 18.84 | 17.55 | 18.05 | 1,299,040 | -0.17(-0.93%) |
Feb 09, 2022 | 18.62 | 18.80 | 18.01 | 18.22 | 1,472,596 | -0.13(-0.71%) |
Feb 08, 2022 | 18.29 | 18.58 | 18.16 | 18.35 | 802,636 | +0.05(+0.27%) |
Feb 07, 2022 | 18.39 | 18.69 | 18.20 | 18.30 | 714,915 | -0.09(-0.49%) |
Feb 04, 2022 | 18.33 | 18.66 | 18.07 | 18.39 | 845,606 | +0.08(+0.44%) |
Feb 03, 2022 | 18.62 | 18.30 | 18.31 | 1,361,625 | -0.68(-3.58%) | |
Feb 02, 2022 | 18.71 | 19.21 | 18.68 | 18.99 | 1,234,775 | +0.29(+1.55%) |
Feb 01, 2022 | 18.50 | 18.85 | 17.97 | 18.70 | 1,867,106 | +1.74(+10.26%) |
Jan 28, 2022 | 16.17 | 16.96 | 16.15 | 16.96 | 907,436 | +0.78(+4.82%) |
Jan 27, 2022 | 16.66 | 16.96 | 15.95 | 16.18 | 1,147,500 | -0.41(-2.47%) |
Jan 26, 2022 | 17.18 | 17.56 | 16.35 | 16.59 | 1,308,959 | -0.26(-1.54%) |
Jan 25, 2022 | 17.19 | 17.28 | 16.67 | 16.85 | 1,060,065 | -0.60(-3.44%) |
Jan 24, 2022 | 16.51 | 17.51 | 16.05 | 17.45 | 1,468,853 | +0.67(+3.99%) |
Jan 21, 2022 | 16.62 | 16.94 | 16.34 | 16.78 | 1,491,362 | -0.07(-0.42%) |
Jan 20, 2022 | 17.38 | 17.75 | 16.70 | 16.85 | 1,457,171 | -0.52(-2.99%) |
Jan 19, 2022 | 17.70 | 17.99 | 17.20 | 17.37 | 1,860,727 | -0.36(-2.03%) |
Jan 18, 2022 | 17.61 | 18.48 | 17.51 | 17.73 | 4,704,910 | +1.57(+9.72%) |
Jan 14, 2022 | 16.16 | 0 | +0.70(+4.53%) | |||
Jan 13, 2022 | 15.45 | 15.99 | 15.19 | 15.46 | 746,919 | +0.15(+0.98%) |
Jan 12, 2022 | 15.92 | 16.07 | 15.19 | 15.31 | 1,072,870 | -0.49(-3.10%) |
Jan 11, 2022 | 15.60 | 16.19 | 15.44 | 15.80 | 1,248,038 | +1.01(+6.83%) |
Jan 10, 2022 | 15.05 | 15.16 | 14.34 | 14.79 | 992,825 | -0.42(-2.76%) |
Jan 07, 2022 | 15.09 | 15.31 | 14.52 | 15.21 | 827,046 | +0.02(+0.13%) |
Jan 06, 2022 | 15.09 | 15.40 | 14.51 | 15.19 | 1,337,005 | +0.16(+1.06%) |
Jan 05, 2022 | 16.40 | 16.91 | 14.95 | 15.03 | 1,777,196 | -1.41(-8.58%) |
Jan 04, 2022 | 15.95 | 16.48 | 15.94 | 16.44 | 954,514 | +0.50(+3.14%) |
Jan 03, 2022 | 16.11 | 16.35 | 15.81 | 15.94 | 768,645 | -0.16(-0.99%) |
Dec 31, 2021 | 16.07 | 16.36 | 15.97 | 16.10 | 601,621 | -0.07(-0.43%) |
Dec 30, 2021 | 16.22 | 16.49 | 16.13 | 16.17 | 393,391 | -0.09(-0.55%) |
Dec 29, 2021 | 16.27 | 16.49 | 16.07 | 16.26 | 410,041 | -0.03(-0.18%) |
Dec 28, 2021 | 16.34 | 16.62 | 16.18 | 16.29 | 445,319 | -0.05(-0.31%) |
Dec 27, 2021 | 16.24 | 16.41 | 16.03 | 16.34 | 492,509 | +0.08(+0.49%) |
Dec 23, 2021 | 16.30 | 16.47 | 16.18 | 16.26 | 389,808 | +0.03(+0.18%) |
Dec 22, 2021 | 15.90 | 16.30 | 15.70 | 16.23 | 1,090,058 | +0.24(+1.50%) |
Dec 21, 2021 | 15.38 | 16.18 | 15.38 | 15.99 | 1,040,418 | +0.69(+4.51%) |
Dec 20, 2021 | 14.75 | 15.38 | 13.66 | 15.30 | 734,659 | +0.13(+0.85%) |
Dec 17, 2021 | 15.11 | 15.41 | 14.89 | 15.17 | 1,579,076 | +0.07(+0.47%) |
Dec 16, 2021 | 15.15 | 15.77 | 14.89 | 15.10 | 722,059 | -0.60(-3.82%) |
Dec 15, 2021 | 15.33 | 15.78 | 15.21 | 15.70 | 810,256 | +0.26(+1.68%) |
Dec 14, 2021 | 15.04 | 15.62 | 14.91 | 15.44 | 797,384 | +0.29(+1.95%) |
Dec 13, 2021 | 15.52 | 15.73 | 15.52 | 15.15 | 740,501 | -0.54(-3.47%) |
Dec 10, 2021 | 15.70 | 16.03 | 15.47 | 15.69 | 785,583 | +0.19(+1.23%) |
Dec 09, 2021 | 15.94 | 16.11 | 15.45 | 15.50 | 713,466 | -0.68(-4.20%) |
Dec 08, 2021 | 15.79 | 16.23 | 15.53 | 16.18 | 988,234 | +0.40(+2.53%) |
Dec 07, 2021 | 15.51 | 16.25 | 15.42 | 15.78 | 737,161 | +0.43(+2.80%) |
Dec 06, 2021 | 15.47 | 15.54 | 14.95 | 15.35 | 664,357 | +0.09(+0.61%) |
Dec 03, 2021 | 15.61 | 15.76 | 15.01 | 15.26 | 685,129 | -0.33(-2.14%) |
Dec 02, 2021 | 15.31 | 15.68 | 14.81 | 15.59 | 1,141,622 | +0.75(+5.05%) |
Dec 01, 2021 | 16.03 | 16.15 | 14.80 | 14.84 | 1,498,298 | -0.72(-4.63%) |
Nov 30, 2021 | 15.59 | 16.14 | 15.13 | 15.56 | 1,225,223 | -0.17(-1.08%) |
Nov 29, 2021 | 16.15 | 16.64 | 15.64 | 15.73 | 1,225,781 | -0.31(-1.93%) |
Nov 26, 2021 | 16.15 | 16.21 | 15.35 | 16.04 | 1,065,620 | -0.85(-5.03%) |
Nov 24, 2021 | 16.85 | 17.08 | 16.59 | 16.89 | 2,042,122 | +0.01(+0.06%) |
Nov 23, 2021 | 16.42 | 16.99 | 16.29 | 16.88 | 1,003,599 | +0.44(+2.68%) |
Nov 22, 2021 | 16.35 | 16.96 | 16.27 | 16.44 | 3,416,085 | +0.18(+1.11%) |
Nov 19, 2021 | 16.02 | 16.37 | 15.92 | 16.26 | 775,023 | +0.04(+0.25%) |
Nov 18, 2021 | 16.16 | 16.25 | 15.71 | 16.22 | 672,775 | +0.17(+1.06%) |
Nov 17, 2021 | 15.92 | 16.31 | 15.91 | 16.05 | 395,965 | -0.20(-1.23%) |
Nov 16, 2021 | 16.20 | 16.30 | 15.85 | 16.25 | 635,382 | +0.02(+0.12%) |
Nov 15, 2021 | 16.75 | 16.75 | 15.99 | 16.23 | 953,677 | -0.35(-2.11%) |
Nov 12, 2021 | 16.63 | 16.81 | 16.50 | 16.58 | 602,259 | +0.10(+0.61%) |
Nov 11, 2021 | 16.64 | 16.91 | 16.36 | 16.48 | 862,652 | -0.02(-0.12%) |
Nov 10, 2021 | 17.25 | 16.50 | 935,304 | -0.85(-4.90%) | ||
Nov 09, 2021 | 17.24 | 17.57 | 16.96 | 17.35 | 853,120 | +0.23(+1.34%) |
Nov 08, 2021 | 17.58 | 17.93 | 16.88 | 17.12 | 1,651,830 | -0.20(-1.15%) |
Nov 05, 2021 | 17.00 | 17.44 | 16.56 | 17.32 | 1,603,193 | +0.44(+2.61%) |
Nov 04, 2021 | 15.33 | 17.00 | 15.17 | 16.88 | 3,256,369 | +2.90(+20.74%) |
Nov 03, 2021 | 13.78 | 14.05 | 13.63 | 13.98 | 876,777 | +0.22(+1.60%) |
Nov 02, 2021 | 14.80 | 14.85 | 13.67 | 13.76 | 643,041 | -0.95(-6.46%) |
Nov 01, 2021 | 14.22 | 14.75 | 14.19 | 14.71 | 994,373 | +0.52(+3.66%) |
Oct 29, 2021 | 14.08 | 14.28 | 14.00 | 14.19 | 642,350 | +0.11(+0.78%) |
Oct 28, 2021 | 13.62 | 14.13 | 13.55 | 14.08 | 605,196 | +0.49(+3.61%) |
Oct 27, 2021 | 14.03 | 14.10 | 13.57 | 13.59 | 476,579 | -0.51(-3.62%) |
Oct 26, 2021 | 13.79 | 14.10 | 1,486,114 | +0.41(+2.99%) | ||
Oct 25, 2021 | 13.18 | 13.74 | 13.09 | 13.69 | 646,694 | +0.49(+3.71%) |
Oct 22, 2021 | 13.29 | 13.38 | 13.15 | 13.20 | 372,506 | -0.15(-1.12%) |
Oct 21, 2021 | 13.25 | 13.43 | 13.14 | 13.35 | 518,912 | +0.09(+0.68%) |
Oct 20, 2021 | 13.50 | 13.56 | 13.22 | 13.26 | 838,736 | -0.23(-1.70%) |
Oct 19, 2021 | 13.50 | 14.20 | 13.49 | 13.49 | 784,658 | -0.02(-0.15%) |
Oct 18, 2021 | 13.35 | 13.69 | 13.25 | 13.51 | 750,199 | +0.04(+0.30%) |
Oct 15, 2021 | 13.88 | 13.88 | 13.46 | 13.47 | 633,434 | -0.17(-1.25%) |
Oct 14, 2021 | 13.56 | 13.71 | 13.51 | 13.64 | 477,670 | +0.13(+0.96%) |
Oct 13, 2021 | 13.86 | 13.86 | 13.41 | 13.51 | 423,572 | -0.23(-1.67%) |
Oct 12, 2021 | 13.37 | 13.86 | 13.36 | 13.74 | 603,297 | +0.37(+2.77%) |
Oct 11, 2021 | 13.75 | 13.91 | 13.35 | 13.37 | 432,472 | -0.43(-3.12%) |
Oct 08, 2021 | 14.05 | 14.19 | 13.75 | 13.80 | 480,325 | -0.27(-1.92%) |
Oct 07, 2021 | 14.10 | 14.29 | 13.94 | 14.07 | 591,985 | +0.06(+0.43%) |
Oct 06, 2021 | 14.00 | 14.19 | 13.50 | 14.01 | 505,577 | -0.12(-0.85%) |
Oct 05, 2021 | 13.83 | 14.45 | 13.77 | 14.13 | 674,514 | +0.33(+2.39%) |
Oct 04, 2021 | 14.01 | 14.03 | 13.60 | 13.80 | 545,128 | -0.22(-1.57%) |
Oct 01, 2021 | 13.52 | 14.23 | 13.50 | 14.02 | 1,134,729 | +0.59(+4.39%) |
Sep 30, 2021 | 13.50 | 13.71 | 13.33 | 13.43 | 514,093 | -0.02(-0.15%) |
Sep 29, 2021 | 13.36 | 13.62 | 13.25 | 13.45 | 343,346 | +0.12(+0.90%) |
Sep 28, 2021 | 13.68 | 13.80 | 13.28 | 13.33 | 513,613 | -0.45(-3.27%) |
Sep 27, 2021 | 13.46 | 14.12 | 13.46 | 13.78 | 1,006,579 | +0.26(+1.92%) |
Sep 24, 2021 | 13.63 | 13.80 | 13.49 | 13.52 | 402,675 | -0.30(-2.17%) |
Sep 23, 2021 | 13.80 | 14.06 | 13.74 | 13.82 | 1,174,084 | +0.17(+1.25%) |
Sep 22, 2021 | 13.39 | 13.85 | 13.31 | 13.65 | 517,870 | +0.35(+2.63%) |
Sep 21, 2021 | 13.36 | 13.45 | 13.06 | 13.30 | 399,772 | +0.06(+0.45%) |
Sep 20, 2021 | 13.28 | 13.54 | 13.09 | 13.24 | 506,199 | -0.55(-3.99%) |
Sep 17, 2021 | 14.19 | 14.44 | 13.62 | 13.79 | 2,176,865 | -0.27(-1.92%) |
Sep 16, 2021 | 13.77 | 14.13 | 13.58 | 14.06 | 499,140 | +0.33(+2.40%) |
Sep 15, 2021 | 13.31 | 13.89 | 13.05 | 13.73 | 715,274 | +0.45(+3.39%) |
Sep 14, 2021 | 13.31 | 13.42 | 13.12 | 13.28 | 452,009 | +0.04(+0.30%) |
Sep 13, 2021 | 13.34 | 13.34 | 12.97 | 13.24 | 598,778 | +0.06(+0.46%) |
Sep 10, 2021 | 13.49 | 13.51 | 13.10 | 13.18 | 433,407 | -0.19(-1.42%) |
Sep 09, 2021 | 13.40 | 13.57 | 13.22 | 13.37 | 408,101 | +0.05(+0.38%) |
Sep 08, 2021 | 13.05 | 13.57 | 12.97 | 13.32 | 508,832 | -0.19(-1.41%) |
Sep 07, 2021 | 13.51 | 13.68 | 13.32 | 13.51 | 460,983 | +0.00(+0.00%) |
Sep 03, 2021 | 13.62 | 13.62 | 13.18 | 13.51 | 527,701 | -0.13(-0.95%) |
Sep 02, 2021 | 13.73 | 13.94 | 13.62 | 13.64 | 445,215 | -0.06(-0.44%) |
Sep 01, 2021 | 13.56 | 13.83 | 13.20 | 13.70 | 699,843 | +0.23(+1.71%) |
Aug 31, 2021 | 13.21 | 13.53 | 12.94 | 13.47 | 643,753 | +0.11(+0.82%) |
Aug 30, 2021 | 13.42 | 13.59 | 13.25 | 13.36 | 443,312 | -0.06(-0.45%) |
Aug 27, 2021 | 13.43 | 13.63 | 13.19 | 13.42 | 769,948 | -0.02(-0.15%) |
Aug 26, 2021 | 13.82 | 13.88 | 13.38 | 13.44 | 744,211 | -0.44(-3.17%) |
Aug 25, 2021 | 13.85 | 14.09 | 13.68 | 13.88 | 542,751 | -0.02(-0.14%) |
Aug 24, 2021 | 13.71 | 13.99 | 13.64 | 13.90 | 480,393 | +0.22(+1.61%) |
Aug 23, 2021 | 14.00 | 14.02 | 13.56 | 13.68 | 486,486 | -0.09(-0.65%) |
Aug 20, 2021 | 12.96 | 13.81 | 12.88 | 13.77 | 668,046 | +0.75(+5.76%) |
Aug 19, 2021 | 12.94 | 13.27 | 12.85 | 13.02 | 696,666 | -0.08(-0.61%) |
Aug 18, 2021 | 13.31 | 13.33 | 13.01 | 13.10 | 769,132 | -0.24(-1.80%) |
Aug 17, 2021 | 13.76 | 13.79 | 13.28 | 13.34 | 882,508 | -0.60(-4.30%) |
Aug 16, 2021 | 14.12 | 14.13 | 13.54 | 13.94 | 962,475 | -0.26(-1.83%) |
Aug 13, 2021 | 13.73 | 14.21 | 13.64 | 14.20 | 1,138,337 | +0.47(+3.42%) |
Aug 12, 2021 | 13.55 | 13.79 | 13.45 | 13.73 | 656,688 | +0.17(+1.25%) |
Aug 11, 2021 | 13.56 | 13.58 | 13.31 | 13.56 | 516,350 | -0.05(-0.37%) |
Aug 10, 2021 | 13.53 | 13.85 | 13.47 | 13.61 | 1,043,736 | +0.09(+0.67%) |
Aug 09, 2021 | 13.42 | 13.77 | 13.21 | 13.52 | 871,342 | +0.20(+1.50%) |
Aug 06, 2021 | 13.71 | 13.90 | 13.06 | 13.32 | 1,254,025 | -0.38(-2.77%) |
Aug 05, 2021 | 13.07 | 14.03 | 13.07 | 13.70 | 3,240,247 | +2.00(+17.09%) |
Aug 04, 2021 | 11.60 | 11.72 | 11.31 | 11.70 | 918,768 | +0.02(+0.17%) |
Aug 03, 2021 | 11.47 | 11.71 | 11.22 | 11.68 | 587,027 | +0.30(+2.64%) |
Aug 02, 2021 | 11.20 | 11.72 | 11.20 | 11.38 | 631,129 | +0.06(+0.53%) |
Jul 30, 2021 | 11.18 | 11.51 | 11.18 | 11.32 | 761,537 | +0.08(+0.71%) |
Jul 29, 2021 | 11.27 | 11.41 | 11.17 | 11.24 | 480,485 | +0.06(+0.54%) |
Jul 28, 2021 | 11.27 | 11.39 | 10.93 | 11.18 | 466,414 | -0.07(-0.62%) |
Jul 27, 2021 | 11.54 | 11.68 | 11.01 | 11.25 | 734,558 | -0.36(-3.10%) |
Jul 26, 2021 | 11.74 | 12.00 | 11.47 | 11.61 | 898,106 | -0.05(-0.43%) |
Jul 23, 2021 | 11.67 | 11.76 | 11.44 | 11.66 | 567,419 | +0.13(+1.13%) |
Jul 22, 2021 | 11.39 | 11.70 | 11.22 | 11.53 | 758,532 | +0.14(+1.23%) |
Jul 21, 2021 | 11.22 | 11.54 | 11.11 | 11.39 | 794,457 | +0.32(+2.89%) |
Jul 20, 2021 | 10.41 | 11.17 | 10.33 | 11.07 | 1,084,955 | +0.73(+7.06%) |
Jul 19, 2021 | 9.910 | 10.42 | 9.300 | 10.34 | 793,577 | -0.06(-0.58%) |
Jul 16, 2021 | 10.67 | 10.71 | 10.38 | 10.40 | 840,907 | -0.19(-1.79%) |
Jul 15, 2021 | 10.52 | 10.62 | 10.42 | 10.59 | 688,612 | -0.01(-0.09%) |
Jul 14, 2021 | 10.61 | 10.97 | 10.50 | 10.60 | 738,842 | +0.06(+0.57%) |
Jul 13, 2021 | 10.59 | 11.01 | 10.49 | 10.54 | 604,616 | -0.06(-0.57%) |
Jul 12, 2021 | 10.50 | 10.66 | 10.36 | 10.60 | 949,787 | +0.02(+0.19%) |
Jul 09, 2021 | 10.47 | 10.61 | 10.35 | 10.58 | 378,026 | +0.35(+3.42%) |
Jul 08, 2021 | 10.10 | 10.47 | 9.940 | 10.23 | 419,003 | -0.16(-1.54%) |
Jul 07, 2021 | 10.64 | 10.66 | 10.28 | 10.39 | 679,122 | -0.17(-1.61%) |
Jul 06, 2021 | 10.75 | 10.79 | 10.38 | 10.56 | 585,227 | -0.16(-1.49%) |
Jul 02, 2021 | 10.88 | 10.88 | 10.63 | 10.72 | 389,178 | -0.15(-1.38%) |