Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.040 | 2.090 | 2.030 | 2.090 | 459,100 | +0.04(+1.95%) |
Apr 28, 2022 | 2.050 | 2.060 | 2.000 | 2.050 | 729,786 | -0.03(-1.44%) |
Apr 27, 2022 | 2.020 | 2.100 | 1.990 | 2.080 | 431,026 | +0.06(+2.97%) |
Apr 26, 2022 | 2.060 | 2.120 | 2.000 | 2.020 | 870,914 | -0.04(-1.94%) |
Apr 25, 2022 | 2.160 | 2.170 | 1.990 | 2.060 | 2,573,597 | -0.15(-6.79%) |
Apr 22, 2022 | 2.280 | 2.340 | 2.200 | 2.210 | 448,410 | -0.05(-2.21%) |
Apr 21, 2022 | 2.300 | 2.310 | 2.250 | 2.260 | 801,986 | -0.02(-0.88%) |
Apr 20, 2022 | 2.310 | 2.340 | 2.250 | 2.280 | 606,971 | +0.00(+0.00%) |
Apr 19, 2022 | 2.210 | 2.310 | 2.181 | 2.280 | 1,093,579 | +0.09(+4.11%) |
Apr 18, 2022 | 2.190 | 2.250 | 2.170 | 2.190 | 695,010 | +0.00(+0.00%) |
Apr 14, 2022 | 2.220 | 2.220 | 2.130 | 2.190 | 689,421 | -0.05(-2.23%) |
Apr 13, 2022 | 2.210 | 2.250 | 2.200 | 2.240 | 269,549 | +0.04(+1.82%) |
Apr 12, 2022 | 2.180 | 2.265 | 2.160 | 2.200 | 838,033 | +0.03(+1.38%) |
Apr 11, 2022 | 2.210 | 2.236 | 2.150 | 2.170 | 461,338 | -0.08(-3.56%) |
Apr 08, 2022 | 2.210 | 2.260 | 2.180 | 2.250 | 438,605 | +0.01(+0.45%) |
Apr 07, 2022 | 2.290 | 2.290 | 2.170 | 2.240 | 619,453 | -0.05(-2.18%) |
Apr 06, 2022 | 2.250 | 2.325 | 2.240 | 2.290 | 429,942 | +0.00(+0.00%) |
Apr 05, 2022 | 2.280 | 2.320 | 2.200 | 2.290 | 687,612 | +0.00(+0.00%) |
Apr 04, 2022 | 2.220 | 2.300 | 2.220 | 2.290 | 707,590 | +0.04(+1.78%) |
Apr 01, 2022 | 2.210 | 2.270 | 2.200 | 2.250 | 844,389 | +0.03(+1.35%) |
Mar 31, 2022 | 2.260 | 2.260 | 2.200 | 2.220 | 630,678 | -0.04(-1.77%) |
Mar 30, 2022 | 2.250 | 2.310 | 2.230 | 2.260 | 599,585 | +0.03(+1.35%) |
Mar 29, 2022 | 2.220 | 2.290 | 2.200 | 2.230 | 654,591 | -0.04(-1.76%) |
Mar 28, 2022 | 2.300 | 2.310 | 2.210 | 2.270 | 731,431 | -0.05(-2.16%) |
Mar 25, 2022 | 2.280 | 2.350 | 2.280 | 2.320 | 490,357 | +0.04(+1.75%) |
Mar 24, 2022 | 2.290 | 2.330 | 2.250 | 2.280 | 761,516 | -0.01(-0.44%) |
Mar 23, 2022 | 2.350 | 2.370 | 2.260 | 2.290 | 349,936 | -0.04(-1.72%) |
Mar 22, 2022 | 2.260 | 2.350 | 2.210 | 2.330 | 829,280 | +0.03(+1.30%) |
Mar 21, 2022 | 2.270 | 2.320 | 2.240 | 2.300 | 464,102 | +0.02(+0.88%) |
Mar 18, 2022 | 2.290 | 2.300 | 2.215 | 2.280 | 776,957 | -0.02(-0.87%) |
Mar 17, 2022 | 2.250 | 2.375 | 2.230 | 2.300 | 778,821 | +0.11(+5.02%) |
Mar 16, 2022 | 2.130 | 2.200 | 2.080 | 2.190 | 944,281 | +0.08(+3.79%) |
Mar 15, 2022 | 2.100 | 2.160 | 2.040 | 2.110 | 1,169,508 | -0.05(-2.31%) |
Mar 14, 2022 | 2.370 | 2.390 | 2.150 | 2.160 | 848,932 | -0.23(-9.62%) |
Mar 11, 2022 | 2.440 | 2.544 | 2.380 | 2.390 | 592,921 | -0.12(-4.78%) |
Mar 10, 2022 | 2.540 | 2.600 | 2.468 | 2.510 | 1,635,024 | -0.03(-1.18%) |
Mar 09, 2022 | 2.490 | 2.550 | 2.350 | 2.540 | 1,674,212 | -0.06(-2.31%) |
Mar 08, 2022 | 2.490 | 2.740 | 2.450 | 2.600 | 5,214,773 | +0.19(+7.88%) |
Mar 07, 2022 | 2.410 | 2.490 | 2.320 | 2.410 | 1,648,996 | +0.09(+3.88%) |
Mar 04, 2022 | 2.250 | 2.419 | 2.175 | 2.320 | 1,334,414 | +0.06(+2.65%) |
Mar 03, 2022 | 2.250 | 2.345 | 2.195 | 2.260 | 903,750 | -0.02(-0.88%) |
Mar 02, 2022 | 2.280 | 2.310 | 2.230 | 2.280 | 694,267 | +0.06(+2.70%) |
Mar 01, 2022 | 2.150 | 2.285 | 2.110 | 2.220 | 1,126,809 | +0.06(+2.78%) |
Feb 28, 2022 | 2.170 | 2.180 | 2.095 | 2.160 | 386,428 | +0.07(+3.35%) |
Feb 25, 2022 | 2.100 | 2.100 | 2.040 | 2.090 | 395,095 | +0.00(+0.00%) |
Feb 24, 2022 | 2.050 | 2.105 | 1.995 | 2.090 | 1,158,435 | +0.04(+1.95%) |
Feb 23, 2022 | 2.010 | 2.080 | 2.010 | 2.050 | 936,667 | +0.06(+3.02%) |
Feb 22, 2022 | 2.070 | 2.087 | 1.960 | 1.990 | 1,142,605 | -0.08(-3.86%) |
Feb 18, 2022 | 2.070 | 0 | -0.01(-0.48%) | |||
Feb 17, 2022 | 2.170 | 2.250 | 2.080 | 2.080 | 817,096 | -0.12(-5.45%) |
Feb 16, 2022 | 2.280 | 2.320 | 2.200 | 2.200 | 930,771 | -0.05(-2.22%) |
Feb 15, 2022 | 2.250 | 2.275 | 2.150 | 2.250 | 756,050 | -0.01(-0.44%) |
Feb 14, 2022 | 2.160 | 2.350 | 2.120 | 2.260 | 1,276,867 | +0.07(+3.20%) |
Feb 11, 2022 | 2.050 | 2.220 | 2.050 | 2.190 | 3,491,171 | +0.27(+14.06%) |
Feb 10, 2022 | 2.080 | 2.100 | 1.900 | 1.920 | 4,000,916 | -0.56(-22.58%) |
Feb 09, 2022 | 2.410 | 2.540 | 2.400 | 2.480 | 2,102,867 | +0.07(+2.90%) |
Feb 08, 2022 | 2.400 | 2.450 | 2.300 | 2.410 | 948,503 | -0.01(-0.41%) |
Feb 07, 2022 | 2.750 | 2.750 | 2.420 | 2.420 | 1,927,841 | -0.28(-10.37%) |
Feb 04, 2022 | 2.670 | 2.800 | 2.640 | 2.700 | 2,060,674 | +0.04(+1.50%) |
Feb 03, 2022 | 2.550 | 2.690 | 2.660 | 1,251,792 | +0.08(+3.10%) | |
Feb 02, 2022 | 2.400 | 2.690 | 2.400 | 2.580 | 4,625,390 | +0.19(+7.95%) |
Feb 01, 2022 | 2.210 | 2.400 | 2.180 | 2.390 | 2,313,929 | +0.19(+8.64%) |
Jan 31, 2022 | 2.250 | 2.200 | 1,372,833 | +0.00(+0.00%) | ||
Jan 28, 2022 | 2.150 | 2.280 | 2.150 | 2.200 | 1,070,433 | +0.05(+2.33%) |
Jan 27, 2022 | 2.030 | 2.215 | 2.030 | 2.150 | 1,324,596 | +0.12(+5.91%) |
Jan 26, 2022 | 2.120 | 2.180 | 1.995 | 2.030 | 1,135,423 | -0.05(-2.40%) |
Jan 25, 2022 | 2.030 | 2.120 | 2.020 | 2.080 | 485,282 | -0.01(-0.48%) |
Jan 24, 2022 | 2.150 | 2.212 | 2.010 | 2.090 | 2,217,312 | -0.10(-4.57%) |
Jan 21, 2022 | 2.160 | 2.255 | 2.150 | 2.190 | 1,455,569 | +0.00(+0.00%) |
Jan 20, 2022 | 2.210 | 2.290 | 2.160 | 2.190 | 1,222,612 | +0.02(+0.92%) |
Jan 19, 2022 | 2.220 | 2.265 | 2.150 | 2.170 | 794,541 | -0.04(-1.81%) |
Jan 18, 2022 | 2.120 | 2.299 | 2.110 | 2.210 | 1,019,804 | +0.01(+0.45%) |
Jan 14, 2022 | 2.200 | 0 | +0.06(+2.80%) | |||
Jan 13, 2022 | 2.290 | 2.290 | 2.130 | 2.140 | 1,358,809 | -0.11(-4.89%) |
Jan 12, 2022 | 2.240 | 2.280 | 2.190 | 2.250 | 789,870 | +0.01(+0.45%) |
Jan 11, 2022 | 2.160 | 2.285 | 2.130 | 2.240 | 946,540 | +0.06(+2.75%) |
Jan 10, 2022 | 2.180 | 2.200 | 2.120 | 2.180 | 866,185 | +0.01(+0.46%) |
Jan 07, 2022 | 2.110 | 2.200 | 2.110 | 2.170 | 587,527 | +0.04(+1.88%) |
Jan 06, 2022 | 2.030 | 2.180 | 2.000 | 2.130 | 1,531,179 | +0.12(+5.97%) |
Jan 05, 2022 | 2.000 | 2.050 | 1.985 | 2.010 | 898,206 | +0.02(+1.01%) |
Jan 04, 2022 | 2.010 | 2.070 | 1.980 | 1.990 | 851,521 | -0.04(-1.97%) |
Jan 03, 2022 | 1.840 | 2.040 | 1.830 | 2.030 | 1,411,774 | +0.21(+11.54%) |
Dec 31, 2021 | 1.860 | 1.875 | 1.805 | 1.820 | 967,993 | -0.05(-2.67%) |
Dec 30, 2021 | 1.810 | 1.890 | 1.790 | 1.870 | 915,487 | +0.08(+4.47%) |
Dec 29, 2021 | 1.850 | 1.850 | 1.775 | 1.790 | 2,454,428 | -0.02(-1.10%) |
Dec 28, 2021 | 1.910 | 1.950 | 1.800 | 1.810 | 3,585,783 | -0.15(-7.65%) |
Dec 27, 2021 | 1.950 | 1.970 | 1.870 | 1.960 | 1,307,513 | +0.00(+0.00%) |
Dec 23, 2021 | 1.910 | 1.975 | 1.897 | 1.960 | 1,916,294 | +0.07(+3.70%) |
Dec 22, 2021 | 1.930 | 1.930 | 1.825 | 1.890 | 1,013,996 | -0.01(-0.53%) |
Dec 21, 2021 | 2.000 | 2.000 | 1.820 | 1.900 | 1,746,289 | -0.06(-3.06%) |
Dec 20, 2021 | 1.900 | 1.960 | 1.855 | 1.960 | 835,481 | +0.01(+0.51%) |
Dec 17, 2021 | 1.910 | 2.020 | 1.873 | 1.950 | 878,359 | -0.02(-1.02%) |
Dec 16, 2021 | 2.020 | 2.070 | 1.890 | 1.970 | 1,528,842 | -0.02(-1.01%) |
Dec 15, 2021 | 1.970 | 1.990 | 1.890 | 1.990 | 921,366 | +0.05(+2.58%) |
Dec 14, 2021 | 2.010 | 2.030 | 1.933 | 1.940 | 552,706 | -0.05(-2.51%) |
Dec 13, 2021 | 2.030 | 2.025 | 1.910 | 1.990 | 1,004,327 | -0.04(-1.97%) |
Dec 10, 2021 | 2.080 | 2.080 | 1.980 | 2.030 | 614,033 | +0.01(+0.50%) |
Dec 09, 2021 | 2.120 | 2.157 | 2.015 | 2.020 | 661,910 | -0.16(-7.34%) |
Dec 08, 2021 | 2.180 | 2.205 | 2.050 | 2.180 | 917,228 | +0.01(+0.46%) |
Dec 07, 2021 | 2.110 | 2.220 | 2.100 | 2.170 | 990,853 | +0.05(+2.36%) |
Dec 06, 2021 | 2.000 | 2.140 | 1.960 | 2.120 | 447,919 | +0.12(+6.00%) |
Dec 03, 2021 | 2.090 | 2.100 | 1.965 | 2.000 | 627,816 | -0.08(-3.85%) |
Dec 02, 2021 | 1.900 | 2.130 | 1.900 | 2.080 | 1,069,391 | +0.18(+9.47%) |
Dec 01, 2021 | 2.090 | 2.095 | 1.890 | 1.900 | 1,895,018 | -0.14(-6.86%) |
Nov 30, 2021 | 2.030 | 2.120 | 2.030 | 2.040 | 1,128,623 | +0.02(+0.99%) |
Nov 29, 2021 | 2.040 | 2.110 | 1.970 | 2.020 | 849,962 | -0.04(-1.94%) |
Nov 26, 2021 | 2.050 | 2.100 | 2.000 | 2.060 | 753,186 | -0.14(-6.36%) |
Nov 24, 2021 | 2.130 | 2.230 | 2.130 | 2.200 | 587,349 | +0.03(+1.38%) |
Nov 23, 2021 | 2.120 | 2.190 | 2.050 | 2.170 | 867,619 | +0.04(+1.88%) |
Nov 22, 2021 | 2.160 | 2.175 | 1.960 | 2.130 | 1,777,713 | -0.07(-3.18%) |
Nov 19, 2021 | 2.250 | 2.270 | 2.145 | 2.200 | 1,808,711 | -0.04(-1.79%) |
Nov 18, 2021 | 2.360 | 2.245 | 2.220 | 2.240 | 1,105,642 | -0.14(-5.88%) |
Nov 17, 2021 | 2.330 | 2.407 | 2.314 | 2.380 | 537,550 | +0.02(+0.85%) |
Nov 16, 2021 | 2.300 | 2.370 | 2.280 | 2.360 | 890,485 | +0.09(+3.96%) |
Nov 15, 2021 | 2.200 | 2.270 | 2.200 | 2.270 | 723,476 | +0.03(+1.34%) |
Nov 12, 2021 | 2.210 | 2.280 | 2.210 | 2.240 | 1,093,260 | -0.02(-0.88%) |
Nov 11, 2021 | 2.240 | 2.295 | 2.190 | 2.260 | 1,607,968 | -0.03(-1.31%) |
Nov 10, 2021 | 2.370 | 2.270 | 2.290 | 2,246,220 | -0.18(-7.29%) | |
Nov 09, 2021 | 2.470 | 2.540 | 2.330 | 2.470 | 2,434,982 | +0.02(+0.82%) |
Nov 08, 2021 | 2.300 | 2.455 | 2.300 | 2.450 | 1,569,697 | +0.16(+6.99%) |
Nov 05, 2021 | 2.180 | 2.295 | 2.160 | 2.290 | 962,917 | +0.09(+4.09%) |
Nov 04, 2021 | 2.180 | 2.220 | 2.130 | 2.200 | 1,505,107 | +0.02(+0.92%) |
Nov 03, 2021 | 2.210 | 2.246 | 2.060 | 2.180 | 1,814,026 | -0.04(-1.80%) |
Nov 02, 2021 | 2.330 | 2.335 | 2.190 | 2.220 | 1,363,371 | -0.13(-5.53%) |
Nov 01, 2021 | 2.290 | 2.300 | 2.270 | 2.350 | 951,716 | +0.05(+2.17%) |
Oct 29, 2021 | 2.310 | 2.350 | 2.260 | 2.300 | 598,668 | -0.04(-1.71%) |
Oct 28, 2021 | 2.360 | 2.370 | 2.240 | 2.340 | 1,166,117 | -0.02(-0.85%) |
Oct 27, 2021 | 2.380 | 2.420 | 2.290 | 2.360 | 1,614,852 | -0.06(-2.48%) |
Oct 26, 2021 | 2.400 | 2.420 | 775,931 | +0.03(+1.26%) | ||
Oct 25, 2021 | 2.490 | 2.540 | 2.340 | 2.390 | 1,621,602 | -0.09(-3.63%) |
Oct 22, 2021 | 2.630 | 2.650 | 2.425 | 2.480 | 1,750,387 | -0.20(-7.46%) |
Oct 21, 2021 | 2.790 | 2.800 | 2.610 | 2.680 | 1,106,527 | -0.14(-4.96%) |
Oct 20, 2021 | 2.790 | 2.885 | 2.760 | 2.820 | 1,228,142 | +0.03(+1.08%) |
Oct 19, 2021 | 2.800 | 2.810 | 2.750 | 2.790 | 679,985 | +0.01(+0.36%) |
Oct 18, 2021 | 2.800 | 2.875 | 2.720 | 2.780 | 1,321,003 | +0.02(+0.72%) |
Oct 15, 2021 | 2.820 | 2.870 | 2.750 | 2.760 | 1,502,220 | -0.01(-0.36%) |
Oct 14, 2021 | 2.580 | 2.910 | 2.560 | 2.770 | 3,504,958 | +0.20(+7.78%) |
Oct 13, 2021 | 2.510 | 2.580 | 2.450 | 2.570 | 1,351,736 | +0.08(+3.21%) |
Oct 12, 2021 | 2.440 | 2.540 | 2.440 | 2.490 | 834,699 | +0.05(+2.05%) |
Oct 11, 2021 | 2.440 | 2.550 | 2.423 | 2.440 | 1,045,181 | +0.03(+1.24%) |
Oct 08, 2021 | 2.380 | 2.460 | 2.370 | 2.410 | 641,421 | +0.06(+2.55%) |
Oct 07, 2021 | 2.360 | 2.370 | 2.337 | 2.350 | 324,203 | +0.01(+0.43%) |
Oct 06, 2021 | 2.300 | 2.370 | 2.250 | 2.340 | 1,012,056 | +0.00(+0.00%) |
Oct 05, 2021 | 2.420 | 2.450 | 2.270 | 2.340 | 1,176,409 | -0.03(-1.27%) |
Oct 04, 2021 | 2.400 | 2.500 | 2.360 | 2.370 | 1,106,662 | -0.02(-0.84%) |
Oct 01, 2021 | 2.370 | 2.410 | 2.330 | 2.390 | 677,729 | +0.02(+0.84%) |
Sep 30, 2021 | 2.350 | 2.430 | 2.340 | 2.370 | 851,386 | +0.03(+1.28%) |
Sep 29, 2021 | 2.360 | 2.589 | 2.280 | 2.340 | 3,750,264 | -0.09(-3.70%) |
Sep 28, 2021 | 2.480 | 2.480 | 2.330 | 2.430 | 1,799,119 | -0.01(-0.41%) |
Sep 27, 2021 | 2.440 | 2.530 | 2.400 | 2.440 | 2,596,592 | +0.08(+3.39%) |
Sep 24, 2021 | 2.240 | 2.430 | 2.230 | 2.360 | 3,209,361 | +0.12(+5.36%) |
Sep 23, 2021 | 2.120 | 2.240 | 2.090 | 2.240 | 1,712,484 | +0.13(+6.16%) |
Sep 22, 2021 | 2.050 | 2.130 | 2.050 | 2.110 | 898,818 | +0.05(+2.43%) |
Sep 21, 2021 | 2.080 | 2.100 | 2.020 | 2.060 | 1,258,147 | -0.01(-0.48%) |
Sep 20, 2021 | 2.020 | 2.130 | 1.980 | 2.070 | 1,659,250 | -0.03(-1.43%) |
Sep 17, 2021 | 2.070 | 2.190 | 2.010 | 2.100 | 2,637,134 | +0.03(+1.45%) |
Sep 16, 2021 | 1.940 | 2.150 | 1.930 | 2.070 | 3,869,751 | +0.11(+5.61%) |
Sep 15, 2021 | 1.800 | 2.090 | 1.760 | 1.960 | 4,716,043 | +0.22(+12.64%) |
Sep 14, 2021 | 1.770 | 1.790 | 1.700 | 1.740 | 861,036 | -0.01(-0.57%) |
Sep 13, 2021 | 1.760 | 1.810 | 1.740 | 1.750 | 841,562 | -0.01(-0.57%) |
Sep 10, 2021 | 1.790 | 1.800 | 1.750 | 1.760 | 407,698 | -0.03(-1.68%) |
Sep 09, 2021 | 1.740 | 1.810 | 1.730 | 1.790 | 657,151 | +0.02(+1.13%) |
Sep 08, 2021 | 1.850 | 1.870 | 1.750 | 1.770 | 639,751 | -0.08(-4.32%) |
Sep 07, 2021 | 1.850 | 1.930 | 1.800 | 1.850 | 1,510,676 | +0.07(+3.93%) |
Sep 03, 2021 | 1.760 | 1.820 | 1.740 | 1.780 | 816,040 | +0.02(+1.14%) |
Sep 02, 2021 | 1.670 | 1.790 | 1.670 | 1.760 | 763,170 | +0.09(+5.39%) |
Sep 01, 2021 | 1.800 | 1.810 | 1.660 | 1.670 | 1,646,444 | -0.12(-6.70%) |
Aug 31, 2021 | 1.750 | 1.800 | 1.740 | 1.790 | 987,328 | +0.02(+1.13%) |
Aug 30, 2021 | 1.570 | 1.770 | 1.533 | 1.770 | 2,747,749 | +0.21(+13.46%) |
Aug 27, 2021 | 1.520 | 1.580 | 1.510 | 1.560 | 906,769 | +0.05(+3.31%) |
Aug 26, 2021 | 1.540 | 1.550 | 1.470 | 1.510 | 794,819 | -0.03(-1.95%) |
Aug 25, 2021 | 1.600 | 1.610 | 1.530 | 1.540 | 951,152 | -0.04(-2.53%) |
Aug 24, 2021 | 1.460 | 1.590 | 1.460 | 1.580 | 799,852 | +0.10(+6.76%) |
Aug 23, 2021 | 1.480 | 1.510 | 1.470 | 1.480 | 903,736 | +0.03(+2.07%) |
Aug 20, 2021 | 1.480 | 1.510 | 1.440 | 1.450 | 621,625 | -0.03(-2.03%) |
Aug 19, 2021 | 1.470 | 1.520 | 1.450 | 1.480 | 869,917 | -0.04(-2.63%) |
Aug 18, 2021 | 1.460 | 1.550 | 1.380 | 1.520 | 2,500,087 | +0.12(+8.57%) |
Aug 17, 2021 | 1.490 | 1.520 | 1.380 | 1.400 | 2,038,806 | -0.08(-5.41%) |
Aug 16, 2021 | 1.550 | 1.550 | 1.470 | 1.480 | 1,795,044 | -0.04(-2.63%) |
Aug 13, 2021 | 1.520 | 1.610 | 1.460 | 1.520 | 4,404,804 | +0.01(+0.66%) |
Aug 12, 2021 | 1.620 | 1.630 | 1.480 | 1.510 | 3,034,387 | -0.11(-6.79%) |
Aug 11, 2021 | 1.720 | 1.720 | 1.590 | 1.620 | 1,719,504 | -0.09(-5.26%) |
Aug 10, 2021 | 1.840 | 1.840 | 1.570 | 1.710 | 4,042,673 | -0.15(-8.06%) |
Aug 09, 2021 | 1.860 | 1.910 | 1.810 | 1.860 | 1,459,770 | -0.02(-1.06%) |
Aug 06, 2021 | 1.830 | 1.925 | 1.810 | 1.880 | 1,715,058 | +0.07(+3.87%) |
Aug 05, 2021 | 1.760 | 1.870 | 1.750 | 1.810 | 2,208,613 | +0.07(+4.02%) |
Aug 04, 2021 | 1.840 | 1.870 | 1.720 | 1.740 | 2,372,974 | -0.10(-5.43%) |
Aug 03, 2021 | 1.900 | 1.920 | 1.840 | 1.840 | 1,677,629 | -0.08(-4.17%) |
Aug 02, 2021 | 1.940 | 1.980 | 1.880 | 1.920 | 1,282,576 | +0.00(+0.00%) |
Jul 30, 2021 | 1.990 | 1.990 | 1.910 | 1.920 | 1,491,918 | -0.07(-3.52%) |
Jul 29, 2021 | 1.990 | 2.015 | 1.970 | 1.990 | 1,078,841 | -0.01(-0.50%) |
Jul 28, 2021 | 1.980 | 2.005 | 1.960 | 2.000 | 683,399 | +0.02(+1.01%) |
Jul 27, 2021 | 2.020 | 2.040 | 1.970 | 1.980 | 1,866,622 | -0.02(-1.00%) |
Jul 26, 2021 | 2.070 | 2.140 | 1.990 | 2.000 | 1,668,934 | -0.08(-3.85%) |
Jul 23, 2021 | 2.080 | 2.110 | 2.050 | 2.080 | 581,837 | -0.02(-0.95%) |
Jul 22, 2021 | 2.140 | 2.142 | 2.060 | 2.100 | 456,980 | -0.01(-0.47%) |
Jul 21, 2021 | 2.110 | 2.165 | 2.100 | 2.110 | 614,542 | +0.05(+2.43%) |
Jul 20, 2021 | 2.140 | 2.160 | 2.060 | 2.060 | 872,560 | -0.06(-2.83%) |
Jul 19, 2021 | 2.090 | 2.130 | 1.982 | 2.120 | 1,638,465 | +0.01(+0.47%) |
Jul 16, 2021 | 2.260 | 2.300 | 2.100 | 2.110 | 1,649,437 | -0.17(-7.46%) |
Jul 15, 2021 | 2.260 | 2.315 | 2.180 | 2.280 | 954,711 | +0.00(+0.00%) |
Jul 14, 2021 | 2.370 | 2.410 | 2.260 | 2.280 | 1,142,547 | -0.09(-3.80%) |
Jul 13, 2021 | 2.430 | 2.430 | 2.350 | 2.370 | 608,730 | -0.04(-1.66%) |
Jul 12, 2021 | 2.355 | 2.442 | 2.340 | 2.410 | 661,189 | +0.05(+2.12%) |
Jul 09, 2021 | 2.470 | 2.470 | 2.330 | 2.360 | 1,250,170 | +0.03(+1.29%) |
Jul 08, 2021 | 2.410 | 2.420 | 2.300 | 2.330 | 1,106,073 | -0.12(-4.90%) |
Jul 07, 2021 | 2.600 | 2.610 | 2.430 | 2.450 | 867,587 | -0.14(-5.41%) |
Jul 06, 2021 | 2.550 | 2.600 | 2.420 | 2.590 | 1,418,482 | +0.06(+2.37%) |
Jul 02, 2021 | 2.440 | 2.560 | 2.370 | 2.530 | 2,387,927 | +0.12(+4.98%) |
Jul 01, 2021 | 2.400 | 2.440 | 2.360 | 2.410 | 796,411 | +0.03(+1.26%) |
Jun 30, 2021 | 2.320 | 2.390 | 2.300 | 2.380 | 539,951 | +0.04(+1.71%) |
Jun 29, 2021 | 2.310 | 2.350 | 2.290 | 2.340 | 600,018 | +0.03(+1.30%) |
Jun 28, 2021 | 2.330 | 2.345 | 2.260 | 2.310 | 1,159,910 | -0.03(-1.28%) |
Jun 25, 2021 | 2.350 | 2.370 | 2.330 | 2.340 | 684,339 | -0.03(-1.27%) |
Jun 24, 2021 | 2.430 | 2.430 | 2.330 | 2.370 | 999,912 | -0.04(-1.66%) |
Jun 23, 2021 | 2.350 | 2.510 | 2.350 | 2.410 | 2,522,691 | +0.06(+2.55%) |
Jun 22, 2021 | 2.260 | 2.360 | 2.210 | 2.350 | 1,529,527 | +0.09(+3.98%) |
Jun 21, 2021 | 2.160 | 2.290 | 2.160 | 2.260 | 1,821,351 | +0.09(+4.15%) |
Jun 18, 2021 | 2.230 | 2.230 | 2.120 | 2.170 | 2,771,055 | -0.07(-3.13%) |
Jun 17, 2021 | 2.270 | 2.290 | 2.190 | 2.240 | 1,625,504 | -0.06(-2.61%) |
Jun 16, 2021 | 2.300 | 2.330 | 2.230 | 2.300 | 1,075,054 | +0.03(+1.32%) |
Jun 15, 2021 | 2.340 | 2.358 | 2.190 | 2.270 | 1,814,982 | -0.07(-2.99%) |
Jun 14, 2021 | 2.380 | 2.410 | 2.310 | 2.340 | 1,190,133 | -0.01(-0.43%) |
Jun 11, 2021 | 2.320 | 2.365 | 2.310 | 2.350 | 1,041,510 | +0.05(+2.17%) |
Jun 10, 2021 | 2.290 | 2.340 | 2.250 | 2.300 | 1,366,777 | +0.02(+0.88%) |
Jun 09, 2021 | 2.280 | 2.370 | 2.260 | 2.280 | 1,901,578 | +0.02(+0.88%) |
Jun 08, 2021 | 2.330 | 2.410 | 2.250 | 2.260 | 2,561,452 | -0.05(-2.16%) |
Jun 07, 2021 | 2.500 | 2.548 | 2.270 | 2.310 | 3,617,322 | -0.20(-7.97%) |
Jun 04, 2021 | 2.610 | 2.680 | 2.340 | 2.510 | 6,145,235 | -0.62(-19.81%) |
Jun 03, 2021 | 2.770 | 3.205 | 2.750 | 3.130 | 7,171,061 | +0.35(+12.59%) |
Jun 02, 2021 | 2.500 | 2.860 | 2.500 | 2.780 | 5,339,374 | +0.31(+12.55%) |
Jun 01, 2021 | 2.410 | 2.480 | 2.410 | 2.470 | 1,865,307 | +0.08(+3.35%) |
May 28, 2021 | 2.450 | 2.450 | 2.370 | 2.390 | 1,294,497 | -0.03(-1.24%) |
May 27, 2021 | 2.370 | 2.430 | 2.360 | 2.420 | 1,093,952 | +0.09(+3.86%) |
May 26, 2021 | 2.300 | 2.350 | 2.280 | 2.330 | 753,484 | +0.03(+1.30%) |
May 25, 2021 | 2.340 | 2.370 | 2.300 | 2.300 | 598,072 | -0.04(-1.71%) |
May 24, 2021 | 2.330 | 2.390 | 2.325 | 2.340 | 803,211 | +0.01(+0.43%) |
May 21, 2021 | 2.280 | 2.350 | 2.260 | 2.330 | 1,127,863 | +0.07(+3.10%) |
May 20, 2021 | 2.250 | 2.280 | 2.210 | 2.260 | 700,458 | +0.00(+0.00%) |
May 19, 2021 | 2.210 | 2.260 | 2.160 | 2.260 | 770,832 | +0.03(+1.35%) |
May 18, 2021 | 2.230 | 2.265 | 2.205 | 2.230 | 696,924 | +0.00(+0.00%) |
May 17, 2021 | 2.130 | 2.260 | 2.130 | 2.230 | 1,728,945 | +0.09(+4.21%) |
May 14, 2021 | 2.190 | 2.200 | 2.120 | 2.140 | 1,577,297 | -0.01(-0.47%) |
May 13, 2021 | 2.170 | 2.250 | 2.130 | 2.150 | 970,910 | -0.03(-1.38%) |
May 12, 2021 | 2.190 | 2.247 | 2.160 | 2.180 | 1,057,382 | -0.03(-1.36%) |
May 11, 2021 | 2.210 | 2.245 | 2.135 | 2.210 | 1,334,228 | -0.04(-1.78%) |
May 10, 2021 | 2.200 | 2.299 | 2.182 | 2.250 | 1,781,283 | +0.03(+1.35%) |
May 07, 2021 | 2.090 | 2.220 | 2.090 | 2.220 | 1,327,754 | +0.10(+4.72%) |
May 06, 2021 | 2.150 | 2.160 | 2.080 | 2.120 | 767,861 | -0.01(-0.47%) |
May 05, 2021 | 2.130 | 2.200 | 2.080 | 2.130 | 993,937 | +0.01(+0.47%) |
May 04, 2021 | 2.160 | 2.190 | 2.080 | 2.120 | 902,356 | -0.03(-1.40%) |