Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2022 | 9.830 | 0 | -0.02(-0.20%) | |||
Aug 11, 2022 | 9.888 | 9.937 | 9.820 | 9.849 | 3,906,507 | +0.02(+0.20%) |
Aug 10, 2022 | 9.898 | 9.918 | 9.810 | 9.830 | 9,933,779 | +0.00(+0.00%) |
Aug 09, 2022 | 9.869 | 9.927 | 9.830 | 9.830 | 1,203,277 | -0.14(-1.37%) |
Aug 08, 2022 | 9.869 | 10.05 | 9.840 | 9.966 | 2,442,356 | +0.03(+0.29%) |
Aug 05, 2022 | 9.840 | 9.947 | 9.820 | 9.937 | 982,873 | +0.08(+0.79%) |
Aug 04, 2022 | 9.840 | 9.859 | 9.801 | 9.859 | 1,367,425 | +0.02(+0.20%) |
Aug 03, 2022 | 9.830 | 9.849 | 9.800 | 9.840 | 1,387,242 | +0.02(+0.20%) |
Aug 02, 2022 | 9.830 | 9.849 | 9.810 | 9.820 | 1,768,496 | -0.01(-0.10%) |
Aug 01, 2022 | 9.830 | 9.840 | 9.810 | 9.830 | 725,661 | +0.00(+0.00%) |
Jul 29, 2022 | 9.820 | 9.849 | 9.801 | 9.830 | 771,750 | +0.01(+0.10%) |
Jul 28, 2022 | 9.849 | 9.849 | 9.810 | 9.820 | 1,125,424 | -0.02(-0.20%) |
Jul 27, 2022 | 9.849 | 9.869 | 9.801 | 9.840 | 806,646 | +0.02(+0.20%) |
Jul 26, 2022 | 9.830 | 9.849 | 9.801 | 9.820 | 772,766 | -0.02(-0.20%) |
Jul 25, 2022 | 9.830 | 9.888 | 9.801 | 9.840 | 592,379 | +0.03(+0.30%) |
Jul 22, 2022 | 9.849 | 9.898 | 9.806 | 9.810 | 839,392 | -0.02(-0.20%) |
Jul 21, 2022 | 9.801 | 9.879 | 9.801 | 9.830 | 1,031,078 | +0.01(+0.10%) |
Jul 20, 2022 | 9.810 | 9.927 | 9.801 | 9.820 | 709,589 | -0.01(-0.10%) |
Jul 19, 2022 | 9.869 | 9.947 | 9.810 | 9.830 | 656,850 | +0.03(+0.30%) |
Jul 18, 2022 | 9.957 | 10.01 | 9.801 | 9.801 | 1,106,615 | -0.08(-0.79%) |
Jul 15, 2022 | 9.927 | 9.966 | 9.830 | 9.879 | 467,738 | +0.02(+0.20%) |
Jul 14, 2022 | 9.869 | 9.996 | 9.820 | 9.859 | 475,615 | +0.00(+0.00%) |
Jul 13, 2022 | 9.801 | 10.06 | 9.801 | 9.859 | 724,346 | -0.03(-0.30%) |
Jul 12, 2022 | 9.966 | 10.03 | 9.849 | 9.888 | 1,137,237 | -0.06(-0.59%) |
Jul 11, 2022 | 10.01 | 10.21 | 9.898 | 9.947 | 610,889 | -0.19(-1.83%) |
Jul 08, 2022 | 10.14 | 10.34 | 9.957 | 10.13 | 576,077 | +0.15(+1.47%) |
Jul 07, 2022 | 10.26 | 10.29 | 9.898 | 9.986 | 1,199,637 | -0.27(-2.66%) |
Jul 06, 2022 | 10.11 | 10.40 | 10.10 | 10.26 | 903,348 | +0.00(+0.00%) |
Jul 05, 2022 | 10.13 | 10.37 | 10.09 | 10.26 | 903,910 | +0.04(+0.38%) |
Jul 01, 2022 | 10.14 | 10.23 | 9.976 | 10.22 | 1,154,220 | +0.11(+1.06%) |
Jun 30, 2022 | 10.01 | 10.19 | 9.927 | 10.11 | 827,441 | +0.10(+0.97%) |
Jun 29, 2022 | 10.14 | 10.23 | 9.937 | 10.02 | 961,862 | -0.22(-2.19%) |
Jun 28, 2022 | 9.898 | 10.26 | 9.859 | 10.24 | 3,002,884 | +0.31(+3.14%) |
Jun 27, 2022 | 9.859 | 10.09 | 9.849 | 9.927 | 1,963,834 | +0.07(+0.69%) |
Jun 24, 2022 | 10.50 | 10.57 | 9.810 | 9.859 | 5,470,842 | -0.71(-6.73%) |
Jun 23, 2022 | 9.791 | 10.59 | 9.762 | 10.57 | 9,806,767 | +1.88(+21.66%) |
Jun 22, 2022 | 8.865 | 9.342 | 8.552 | 8.689 | 1,167,293 | -0.27(-3.05%) |
Jun 21, 2022 | 8.357 | 9.498 | 8.348 | 8.962 | 2,172,552 | +0.74(+9.02%) |
Jun 17, 2022 | 8.123 | 8.718 | 7.782 | 8.221 | 3,954,313 | -0.07(-0.82%) |
Jun 16, 2022 | 7.216 | 8.289 | 6.583 | 8.289 | 2,877,069 | +1.22(+17.24%) |
Jun 15, 2022 | 7.051 | 7.129 | 6.690 | 7.070 | 1,206,483 | +0.02(+0.28%) |
Jun 14, 2022 | 6.612 | 7.060 | 6.583 | 7.051 | 726,543 | +0.37(+5.55%) |
Jun 13, 2022 | 6.534 | 6.895 | 6.358 | 6.680 | 1,158,762 | -0.21(-3.11%) |
Jun 10, 2022 | 7.236 | 7.285 | 6.885 | 6.895 | 799,230 | -0.52(-6.97%) |
Jun 09, 2022 | 7.060 | 7.450 | 6.899 | 7.411 | 848,364 | +0.31(+4.40%) |
Jun 08, 2022 | 7.187 | 7.392 | 7.021 | 7.099 | 937,605 | +0.18(+2.54%) |
Jun 07, 2022 | 6.388 | 6.963 | 6.310 | 6.924 | 591,168 | +0.51(+7.90%) |
Jun 06, 2022 | 6.358 | 6.651 | 6.271 | 6.417 | 923,223 | +0.04(+0.61%) |
Jun 03, 2022 | 6.271 | 6.514 | 6.256 | 6.378 | 734,484 | +0.12(+1.87%) |
Jun 02, 2022 | 5.929 | 6.324 | 5.724 | 6.261 | 777,939 | +0.20(+3.38%) |
Jun 01, 2022 | 6.251 | 6.451 | 6.022 | 6.056 | 877,573 | -0.12(-1.90%) |
May 31, 2022 | 5.919 | 6.295 | 5.812 | 6.173 | 1,116,714 | +0.20(+3.43%) |
May 27, 2022 | 5.939 | 5.993 | 5.529 | 5.968 | 796,386 | +0.02(+0.33%) |
May 26, 2022 | 5.880 | 6.085 | 5.841 | 5.949 | 537,523 | +0.10(+1.67%) |
May 25, 2022 | 5.793 | 5.880 | 5.656 | 5.851 | 687,942 | +0.07(+1.18%) |
May 24, 2022 | 5.754 | 5.841 | 5.607 | 5.783 | 738,551 | -0.11(-1.82%) |
May 23, 2022 | 6.144 | 6.378 | 5.890 | 5.890 | 938,480 | -0.20(-3.36%) |
May 20, 2022 | 5.695 | 6.095 | 5.393 | 6.095 | 1,554,663 | +0.40(+7.02%) |
May 19, 2022 | 5.637 | 5.900 | 5.500 | 5.695 | 1,381,209 | +0.00(+0.00%) |
May 18, 2022 | 5.471 | 5.715 | 4.847 | 5.695 | 2,161,490 | -0.05(-0.85%) |
May 17, 2022 | 5.588 | 5.744 | 5.412 | 5.744 | 649,476 | +0.23(+4.25%) |
May 16, 2022 | 5.510 | 5.651 | 5.373 | 5.510 | 552,540 | +0.00(+0.00%) |
May 13, 2022 | 5.646 | 5.646 | 5.422 | 5.510 | 565,950 | +0.03(+0.53%) |
May 12, 2022 | 5.305 | 5.651 | 5.217 | 5.481 | 917,301 | +0.09(+1.63%) |
May 11, 2022 | 5.822 | 6.095 | 5.354 | 5.393 | 822,702 | -0.49(-8.29%) |
May 10, 2022 | 5.812 | 6.095 | 5.715 | 5.880 | 1,344,075 | +0.34(+6.16%) |
May 09, 2022 | 5.676 | 5.973 | 5.461 | 5.539 | 1,054,615 | -0.32(-5.49%) |
May 06, 2022 | 5.997 | 6.027 | 5.325 | 5.861 | 1,225,329 | -0.14(-2.28%) |
May 05, 2022 | 6.700 | 6.778 | 5.802 | 5.997 | 1,125,311 | -0.97(-13.87%) |
May 04, 2022 | 6.797 | 6.973 | 6.378 | 6.963 | 705,676 | +0.17(+2.44%) |
May 03, 2022 | 6.807 | 6.924 | 6.670 | 6.797 | 334,373 | +0.03(+0.43%) |
May 02, 2022 | 6.700 | 6.787 | 6.407 | 6.768 | 696,903 | +0.10(+1.46%) |
Apr 29, 2022 | 6.836 | 7.051 | 6.592 | 6.670 | 513,862 | -0.20(-2.84%) |
Apr 28, 2022 | 6.787 | 6.875 | 6.300 | 6.865 | 540,436 | +0.23(+3.53%) |
Apr 27, 2022 | 6.739 | 6.856 | 6.592 | 6.631 | 477,363 | -0.08(-1.16%) |
Apr 26, 2022 | 6.953 | 7.090 | 6.485 | 6.709 | 866,317 | -0.32(-4.58%) |
Apr 25, 2022 | 7.090 | 7.324 | 6.973 | 7.031 | 477,890 | -0.19(-2.57%) |
Apr 22, 2022 | 7.197 | 7.450 | 7.060 | 7.216 | 652,323 | +0.03(+0.41%) |
Apr 21, 2022 | 7.607 | 7.704 | 7.138 | 7.187 | 510,363 | -0.35(-4.66%) |
Apr 20, 2022 | 7.597 | 7.665 | 7.372 | 7.538 | 355,900 | -0.04(-0.51%) |
Apr 19, 2022 | 7.275 | 7.782 | 7.080 | 7.577 | 633,571 | +0.24(+3.32%) |
Apr 18, 2022 | 7.694 | 7.694 | 7.168 | 7.333 | 704,779 | -0.40(-5.17%) |
Apr 14, 2022 | 8.270 | 8.426 | 7.685 | 7.733 | 549,481 | -0.70(-8.32%) |
Apr 13, 2022 | 8.016 | 8.552 | 7.899 | 8.435 | 614,233 | +0.28(+3.47%) |
Apr 12, 2022 | 8.533 | 8.611 | 8.114 | 8.153 | 552,303 | -0.22(-2.68%) |
Apr 11, 2022 | 8.484 | 8.669 | 8.299 | 8.377 | 457,328 | -0.31(-3.59%) |
Apr 08, 2022 | 9.019 | 9.050 | 8.645 | 8.689 | 443,128 | -0.28(-3.15%) |
Apr 07, 2022 | 8.708 | 9.094 | 8.708 | 8.972 | 537,214 | +0.22(+2.56%) |
Apr 06, 2022 | 8.387 | 8.806 | 8.299 | 8.747 | 444,045 | +0.24(+2.87%) |
Apr 05, 2022 | 8.787 | 8.826 | 8.421 | 8.504 | 948,474 | -0.23(-2.68%) |
Apr 04, 2022 | 8.962 | 9.021 | 8.669 | 8.738 | 564,229 | -0.18(-1.97%) |
Apr 01, 2022 | 8.543 | 9.060 | 8.543 | 8.913 | 735,983 | +0.30(+3.51%) |
Mar 31, 2022 | 8.377 | 8.640 | 8.377 | 8.611 | 405,617 | +0.20(+2.44%) |
Mar 30, 2022 | 9.069 | 9.069 | 8.396 | 8.406 | 612,767 | -0.70(-7.71%) |
Mar 29, 2022 | 8.767 | 9.108 | 8.533 | 9.108 | 805,803 | +0.40(+4.59%) |
Mar 28, 2022 | 8.474 | 8.718 | 8.289 | 8.708 | 445,674 | +0.21(+2.53%) |
Mar 25, 2022 | 8.650 | 8.777 | 8.455 | 8.494 | 406,275 | -0.08(-0.91%) |
Mar 24, 2022 | 8.396 | 8.630 | 8.299 | 8.572 | 744,988 | +0.23(+2.81%) |
Mar 23, 2022 | 8.357 | 8.533 | 8.289 | 8.338 | 438,779 | -0.12(-1.38%) |
Mar 22, 2022 | 8.045 | 8.533 | 7.997 | 8.455 | 958,868 | +0.45(+5.60%) |
Mar 21, 2022 | 8.250 | 8.757 | 7.982 | 8.006 | 1,116,002 | -0.27(-3.30%) |
Mar 18, 2022 | 8.192 | 8.465 | 8.016 | 8.279 | 3,330,533 | +0.07(+0.83%) |
Mar 17, 2022 | 7.899 | 8.226 | 7.831 | 8.211 | 1,181,659 | +0.31(+3.95%) |
Mar 16, 2022 | 7.733 | 7.987 | 7.411 | 7.899 | 1,257,862 | +0.25(+3.32%) |
Mar 15, 2022 | 7.460 | 7.646 | 7.364 | 7.646 | 782,627 | +0.19(+2.48%) |
Mar 14, 2022 | 8.143 | 8.348 | 7.348 | 7.460 | 1,534,466 | -0.78(-9.47%) |
Mar 11, 2022 | 8.630 | 8.962 | 8.240 | 8.240 | 950,561 | -0.72(-8.05%) |
Mar 10, 2022 | 8.787 | 8.977 | 8.673 | 8.962 | 663,370 | -0.01(-0.11%) |
Mar 09, 2022 | 8.757 | 9.108 | 8.708 | 8.972 | 1,045,493 | +0.33(+3.84%) |
Mar 08, 2022 | 8.201 | 8.982 | 7.972 | 8.640 | 816,099 | +0.46(+5.60%) |
Mar 07, 2022 | 8.162 | 8.572 | 7.880 | 8.182 | 782,263 | -0.12(-1.41%) |
Mar 04, 2022 | 7.958 | 8.445 | 7.928 | 8.299 | 735,448 | +0.25(+3.15%) |
Mar 03, 2022 | 8.357 | 8.445 | 7.821 | 8.045 | 1,024,728 | -0.35(-4.18%) |
Mar 02, 2022 | 8.426 | 8.762 | 7.921 | 8.396 | 1,090,998 | -0.02(-0.23%) |
Mar 01, 2022 | 7.967 | 8.665 | 7.967 | 8.416 | 869,533 | +0.30(+3.73%) |
Feb 28, 2022 | 8.016 | 8.357 | 7.938 | 8.114 | 898,814 | +0.06(+0.73%) |
Feb 25, 2022 | 7.821 | 8.114 | 7.865 | 8.055 | 941,951 | +0.11(+1.35%) |
Feb 24, 2022 | 6.973 | 7.977 | 6.826 | 7.948 | 2,231,259 | +1.20(+17.77%) |
Feb 23, 2022 | 6.797 | 6.879 | 6.641 | 6.748 | 1,082,054 | -0.03(-0.43%) |
Feb 22, 2022 | 6.612 | 7.021 | 6.280 | 6.778 | 719,271 | +0.02(+0.29%) |
Feb 18, 2022 | 6.758 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 6.895 | 6.973 | 6.651 | 6.758 | 795,818 | -0.17(-2.39%) |
Feb 16, 2022 | 6.817 | 7.012 | 6.719 | 6.924 | 417,077 | -0.07(-0.98%) |
Feb 15, 2022 | 6.934 | 7.119 | 6.758 | 6.992 | 636,501 | +0.19(+2.72%) |
Feb 14, 2022 | 6.836 | 6.973 | 6.670 | 6.807 | 891,131 | +0.03(+0.43%) |
Feb 11, 2022 | 7.207 | 7.333 | 6.641 | 6.778 | 966,133 | -0.42(-5.83%) |
Feb 10, 2022 | 7.255 | 7.675 | 6.963 | 7.197 | 1,115,147 | -0.31(-4.16%) |
Feb 09, 2022 | 7.333 | 7.607 | 7.333 | 7.509 | 980,601 | +0.23(+3.22%) |
Feb 08, 2022 | 6.934 | 7.343 | 6.934 | 7.275 | 447,473 | +0.12(+1.63%) |
Feb 07, 2022 | 6.875 | 7.207 | 6.758 | 7.158 | 646,805 | +0.33(+4.86%) |
Feb 04, 2022 | 6.748 | 6.875 | 6.641 | 6.826 | 857,087 | +0.07(+1.01%) |
Feb 03, 2022 | 6.914 | 6.670 | 6.758 | 729,817 | -0.17(-2.39%) | |
Feb 02, 2022 | 7.324 | 7.387 | 6.846 | 6.924 | 860,845 | -0.49(-6.58%) |
Feb 01, 2022 | 7.177 | 7.597 | 7.148 | 7.411 | 701,289 | +0.49(+7.04%) |
Jan 28, 2022 | 6.583 | 6.943 | 6.475 | 6.924 | 674,747 | +0.32(+4.87%) |
Jan 27, 2022 | 6.846 | 7.099 | 6.592 | 6.602 | 908,606 | -0.25(-3.70%) |
Jan 26, 2022 | 6.924 | 7.343 | 6.826 | 6.856 | 1,604,099 | +0.00(+0.00%) |
Jan 25, 2022 | 6.768 | 7.041 | 6.573 | 6.856 | 963,536 | -0.01(-0.14%) |
Jan 24, 2022 | 6.163 | 6.943 | 6.153 | 6.865 | 1,597,136 | +0.56(+8.81%) |
Jan 21, 2022 | 6.192 | 6.534 | 6.153 | 6.310 | 1,419,417 | -0.01(-0.15%) |
Jan 20, 2022 | 6.290 | 6.709 | 6.158 | 6.319 | 1,239,685 | +0.10(+1.57%) |
Jan 19, 2022 | 5.958 | 6.417 | 5.929 | 6.222 | 1,339,704 | +0.26(+4.42%) |
Jan 18, 2022 | 6.173 | 6.183 | 5.773 | 5.958 | 1,219,587 | -0.28(-4.53%) |
Jan 14, 2022 | 6.241 | 0 | -0.05(-0.78%) | |||
Jan 13, 2022 | 6.144 | 6.553 | 6.104 | 6.290 | 1,027,568 | +0.09(+1.41%) |
Jan 12, 2022 | 6.475 | 6.641 | 6.188 | 6.202 | 951,064 | -0.31(-4.79%) |
Jan 11, 2022 | 6.690 | 6.748 | 6.466 | 6.514 | 785,834 | -0.23(-3.47%) |
Jan 10, 2022 | 6.475 | 6.953 | 6.261 | 6.748 | 1,699,425 | +0.27(+4.22%) |
Jan 07, 2022 | 6.222 | 6.802 | 6.105 | 6.475 | 1,666,183 | +0.26(+4.24%) |
Jan 06, 2022 | 6.105 | 6.231 | 5.812 | 6.212 | 2,827,544 | +0.11(+1.76%) |
Jan 05, 2022 | 6.456 | 6.612 | 6.027 | 6.105 | 1,579,418 | -0.41(-6.29%) |
Jan 04, 2022 | 6.729 | 6.856 | 6.427 | 6.514 | 1,162,878 | -0.24(-3.61%) |
Jan 03, 2022 | 6.836 | 6.982 | 6.675 | 6.758 | 834,850 | +0.01(+0.14%) |
Dec 31, 2021 | 6.544 | 6.768 | 6.349 | 6.748 | 1,751,614 | +0.18(+2.67%) |
Dec 30, 2021 | 6.661 | 6.904 | 6.514 | 6.573 | 697,809 | -0.10(-1.46%) |
Dec 29, 2021 | 6.612 | 6.680 | 6.310 | 6.670 | 1,155,334 | +0.04(+0.59%) |
Dec 28, 2021 | 6.739 | 6.885 | 6.534 | 6.631 | 1,002,699 | -0.21(-3.13%) |
Dec 27, 2021 | 6.963 | 7.097 | 6.778 | 6.846 | 1,237,957 | -0.12(-1.68%) |
Dec 23, 2021 | 6.826 | 7.060 | 6.709 | 6.963 | 1,515,675 | +0.14(+2.00%) |
Dec 22, 2021 | 6.641 | 6.963 | 6.495 | 6.826 | 978,791 | +0.10(+1.45%) |
Dec 21, 2021 | 6.739 | 6.943 | 6.612 | 6.729 | 1,052,473 | +0.02(+0.29%) |
Dec 20, 2021 | 6.846 | 6.846 | 6.573 | 6.709 | 1,322,183 | -0.18(-2.55%) |
Dec 17, 2021 | 6.680 | 6.973 | 6.475 | 6.885 | 5,983,743 | +0.17(+2.47%) |
Dec 16, 2021 | 6.826 | 7.041 | 6.592 | 6.719 | 1,870,761 | +0.14(+2.07%) |
Dec 15, 2021 | 6.524 | 6.817 | 6.427 | 6.583 | 1,743,499 | -0.02(-0.30%) |
Dec 14, 2021 | 6.641 | 6.856 | 6.544 | 6.602 | 1,346,917 | -0.26(-3.81%) |
Dec 13, 2021 | 7.226 | 7.304 | 6.729 | 6.864 | 2,412,589 | -0.05(-0.73%) |
Dec 10, 2021 | 7.197 | 7.363 | 6.846 | 6.914 | 3,456,113 | -0.46(-6.25%) |
Dec 09, 2021 | 7.909 | 7.909 | 7.207 | 7.375 | 4,480,042 | -0.44(-5.58%) |
Dec 08, 2021 | 8.474 | 9.206 | 7.694 | 7.811 | 10,100,760 | -6.21(-44.30%) |
Dec 07, 2021 | 14.74 | 15.03 | 13.92 | 14.02 | 821,644 | -0.46(-3.16%) |
Dec 06, 2021 | 14.40 | 14.63 | 13.86 | 14.48 | 466,290 | -0.06(-0.44%) |
Dec 03, 2021 | 15.25 | 15.54 | 14.45 | 14.55 | 667,935 | -1.09(-6.95%) |
Dec 02, 2021 | 14.97 | 15.83 | 14.64 | 15.63 | 397,837 | +0.35(+2.26%) |
Dec 01, 2021 | 16.11 | 16.63 | 15.13 | 15.29 | 478,283 | -0.76(-4.76%) |
Nov 30, 2021 | 15.84 | 16.30 | 15.84 | 16.05 | 597,639 | +0.06(+0.37%) |
Nov 29, 2021 | 16.63 | 16.63 | 15.89 | 15.99 | 337,924 | -0.13(-0.79%) |
Nov 26, 2021 | 16.68 | 17.26 | 15.82 | 16.12 | 357,388 | -1.05(-6.10%) |
Nov 24, 2021 | 17.20 | 17.35 | 16.62 | 17.17 | 273,072 | -0.05(-0.26%) |
Nov 23, 2021 | 17.07 | 17.32 | 16.68 | 17.21 | 397,904 | -0.05(-0.28%) |
Nov 22, 2021 | 16.88 | 17.61 | 16.60 | 17.26 | 521,373 | +0.36(+2.11%) |
Nov 19, 2021 | 17.02 | 17.21 | 16.79 | 16.90 | 409,612 | -0.31(-1.79%) |
Nov 18, 2021 | 17.66 | 17.35 | 17.10 | 17.21 | 648,698 | -0.52(-2.91%) |
Nov 17, 2021 | 18.07 | 18.25 | 17.69 | 17.73 | 358,796 | -0.51(-2.78%) |
Nov 16, 2021 | 18.20 | 18.48 | 18.11 | 18.24 | 380,541 | +0.06(+0.32%) |
Nov 15, 2021 | 18.26 | 18.64 | 18.02 | 18.18 | 413,393 | -0.19(-1.01%) |
Nov 12, 2021 | 18.23 | 18.57 | 18.05 | 18.36 | 483,820 | +0.03(+0.16%) |
Nov 11, 2021 | 18.16 | 18.59 | 18.05 | 18.33 | 930,840 | +0.37(+2.06%) |
Nov 10, 2021 | 17.89 | 17.96 | 696,199 | -0.42(-2.28%) | ||
Nov 09, 2021 | 19.07 | 19.15 | 18.32 | 18.38 | 700,770 | -0.66(-3.48%) |
Nov 08, 2021 | 19.85 | 19.99 | 18.18 | 19.05 | 815,158 | -2.18(-10.29%) |
Nov 05, 2021 | 20.79 | 21.44 | 20.79 | 21.23 | 349,983 | +0.29(+1.40%) |
Nov 04, 2021 | 21.00 | 21.43 | 20.80 | 20.94 | 401,661 | -0.06(-0.28%) |
Nov 03, 2021 | 20.36 | 21.31 | 20.33 | 21.00 | 496,429 | +0.40(+1.94%) |
Nov 02, 2021 | 20.80 | 20.94 | 20.21 | 20.60 | 549,775 | -0.37(-1.77%) |